Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.10 -0.31 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	86.64	90.39	86.47	90.39	85,688	+4.26(+4.95%)
Nov 29, 2017	86.19	86.92	84.76	86.13	66,864	+0.17(+0.20%)
Nov 28, 2017	88.97	89.82	85.28	85.96	90,688	-2.73(-3.08%)
Nov 27, 2017	90.62	90.62	88.35	88.69	33,342	-1.53(-1.70%)
Nov 24, 2017	91.13	91.19	90.20	90.22	16,119	-0.51(-0.56%)
Nov 22, 2017	90.90	91.13	89.54	90.73	29,859	+0.11(+0.13%)
Nov 21, 2017	89.88	90.96	88.18	90.62	56,016	+1.32(+1.48%)
Nov 20, 2017	91.24	92.95	88.63	89.30	68,943	-2.10(-2.30%)
Nov 17, 2017	90.35	91.40	89.85	91.40	25,638	+1.61(+1.79%)
Nov 16, 2017	90.79	90.79	89.13	89.80	48,185	-0.33(-0.37%)
Nov 15, 2017	88.97	90.63	88.63	90.13	43,852	+0.89(+0.99%)
Nov 14, 2017	90.18	90.41	88.47	89.24	43,985	-1.83(-2.01%)
Nov 13, 2017	94.17	94.17	90.02	91.07	35,256	-2.66(-2.84%)
Nov 10, 2017	95.50	96.11	93.67	93.73	20,491	-2.05(-2.14%)
Nov 09, 2017	95.39	96.99	94.95	95.78	9,984	-0.17(-0.17%)
Nov 08, 2017	96.44	96.55	95.00	95.94	25,462	-1.11(-1.14%)
Nov 07, 2017	95.28	97.98	94.97	97.05	27,554	+1.66(+1.74%)
Nov 06, 2017	94.23	95.44	93.38	95.39	22,938	+1.66(+1.77%)
Nov 03, 2017	93.56	94.20	93.12	93.73	14,569	+0.61(+0.65%)
Nov 02, 2017	95.61	96.50	92.95	93.12	32,903	-3.60(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices