Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.940 1.974 1.940 1.965 35,500 +0.00(+0.25%)
Nov 29, 2018 1.960 1.980 1.960 1.960 55,056 -0.01(-0.50%)
Nov 28, 2018 1.950 1.980 1.950 1.970 40,895 -0.03(-1.50%)
Nov 27, 2018 1.980 2.000 1.950 2.000 35,600 +0.03(+1.52%)
Nov 26, 2018 1.900 1.980 1.900 1.970 44,027 +0.08(+4.23%)
Nov 23, 2018 1.880 1.950 1.840 1.890 48,400 +0.03(+1.61%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.05(-2.40%)
Nov 20, 2018 1.960 1.960 1.900 1.906 25,658 -0.03(-1.77%)
Nov 19, 2018 1.920 1.970 1.910 1.940 67,364 +0.03(+1.57%)
Nov 16, 2018 1.920 2.030 1.890 1.910 76,000 -0.03(-1.55%)
Nov 15, 2018 1.940 1.990 1.910 1.940 20,486 +0.00(+0.00%)
Nov 14, 2018 1.930 1.950 1.880 1.940 60,704 +0.00(+0.00%)
Nov 13, 2018 1.960 2.030 1.910 1.940 48,691 -0.01(-0.51%)
Nov 12, 2018 1.940 2.010 1.910 1.950 38,215 -0.03(-1.52%)
Nov 09, 2018 1.940 1.980 1.900 1.980 65,600 +0.04(+2.06%)
Nov 08, 2018 1.990 2.000 1.910 1.940 74,217 -0.06(-3.00%)
Nov 07, 2018 1.920 2.000 1.920 2.000 38,876 +0.08(+4.17%)
Nov 06, 2018 1.930 1.940 1.890 1.920 43,896 +0.01(+0.52%)
Nov 05, 2018 1.920 1.920 1.850 1.910 33,137 -0.03(-1.55%)
Nov 02, 2018 1.940 1.950 1.800 1.940 61,700 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.