Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

22.76 +0.30 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.615	9.695	9.470	9.620	647,000	+0.02(+0.26%)
Nov 29, 2004	9.455	9.620	9.370	9.595	1,060,800	+0.23(+2.40%)
Nov 26, 2004	9.275	9.565	9.265	9.370	313,800	+0.03(+0.32%)
Nov 24, 2004	9.280	9.450	9.070	9.340	450,000	+0.12(+1.30%)
Nov 23, 2004	9.290	9.400	9.000	9.220	621,200	-0.16(-1.71%)
Nov 22, 2004	9.365	9.385	9.120	9.380	699,400	+0.05(+0.54%)
Nov 19, 2004	9.690	9.760	9.290	9.330	663,400	-0.34(-3.52%)
Nov 18, 2004	9.630	9.715	9.460	9.670	617,400	+0.11(+1.15%)
Nov 17, 2004	9.815	9.900	9.465	9.560	876,000	-0.21(-2.15%)
Nov 16, 2004	9.740	9.825	9.540	9.770	738,400	+0.04(+0.41%)
Nov 15, 2004	9.825	9.825	9.565	9.730	701,800	-0.12(-1.27%)
Nov 12, 2004	9.960	10.00	9.665	9.855	398,000	-0.17(-1.70%)
Nov 11, 2004	9.725	10.04	9.705	10.03	751,400	+0.28(+2.82%)
Nov 10, 2004	9.635	9.915	9.555	9.750	907,600	+0.10(+0.98%)
Nov 09, 2004	9.210	9.665	9.205	9.655	1,642,200	+0.42(+4.55%)
Nov 08, 2004	9.000	9.245	8.925	9.235	471,600	+0.20(+2.21%)
Nov 05, 2004	8.940	9.075	8.890	9.035	996,600	+0.04(+0.44%)
Nov 04, 2004	8.915	9.055	8.915	8.995	834,400	+0.04(+0.50%)
Nov 03, 2004	8.550	9.250	8.550	8.950	1,828,000	+0.46(+5.42%)
Nov 02, 2004	8.795	9.060	8.485	8.490	764,800	-0.35(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices