Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

22.34 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.575 9.625 9.500 9.510 326,000 -0.03(-0.26%)
Nov 27, 2002 9.285 9.625 9.160 9.535 1,181,800 +0.43(+4.67%)
Nov 26, 2002 9.555 9.605 9.000 9.110 1,882,200 -0.41(-4.26%)
Nov 25, 2002 9.425 9.675 9.410 9.515 2,090,600 +0.16(+1.71%)
Nov 22, 2002 9.995 10.18 9.325 9.355 6,167,600 -1.34(-12.53%)
Nov 21, 2002 10.46 10.82 10.22 10.70 2,093,000 +0.22(+2.15%)
Nov 20, 2002 9.830 10.48 9.825 10.47 1,326,000 +0.66(+6.67%)
Nov 19, 2002 9.780 9.860 9.685 9.815 1,581,400 -0.01(-0.05%)
Nov 18, 2002 9.755 9.910 9.450 9.820 1,475,400 +0.36(+3.81%)
Nov 15, 2002 9.350 9.500 9.200 9.460 985,600 +0.15(+1.56%)
Nov 14, 2002 8.820 9.325 8.800 9.315 765,600 +0.51(+5.85%)
Nov 13, 2002 8.840 8.890 8.690 8.800 926,600 -0.13(-1.46%)
Nov 12, 2002 8.800 8.995 8.710 8.930 724,400 +0.13(+1.53%)
Nov 11, 2002 8.915 9.075 8.690 8.795 801,400 -0.15(-1.68%)
Nov 08, 2002 9.250 9.420 8.825 8.945 845,200 -0.29(-3.14%)
Nov 07, 2002 9.215 9.640 9.090 9.235 1,402,600 +0.02(+0.27%)
Nov 06, 2002 9.320 9.530 9.060 9.210 1,464,200 -0.21(-2.23%)
Nov 05, 2002 9.210 9.600 9.035 9.420 1,571,800 +0.21(+2.34%)
Nov 04, 2002 9.055 9.635 9.050 9.205 1,307,600 +0.16(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.