Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

56.06 -0.16 (-0.28%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.42 11.98 11.37 11.81 437,333 +0.29(+2.52%)
Nov 29, 2022 11.35 11.67 11.24 11.52 81,040 +0.21(+1.86%)
Nov 28, 2022 11.13 11.36 11.03 11.31 63,312 +0.09(+0.80%)
Nov 25, 2022 11.27 11.45 11.20 11.22 28,190 -0.13(-1.15%)
Nov 23, 2022 11.56 11.65 11.25 11.35 50,467 -0.22(-1.90%)
Nov 22, 2022 11.54 11.79 11.44 11.57 42,222 +0.10(+0.87%)
Nov 21, 2022 11.55 11.71 11.25 11.47 61,575 -0.23(-1.97%)
Nov 18, 2022 11.44 11.83 11.31 11.70 80,343 +0.53(+4.74%)
Nov 17, 2022 10.98 11.19 10.96 11.17 56,248 -0.02(-0.18%)
Nov 16, 2022 11.71 11.77 11.16 11.19 104,860 -0.78(-6.52%)
Nov 15, 2022 12.00 12.36 11.82 11.97 194,645 +0.28(+2.40%)
Nov 14, 2022 11.34 11.73 11.01 11.69 111,090 +0.35(+3.09%)
Nov 11, 2022 10.62 11.45 10.58 11.34 103,872 +0.73(+6.88%)
Nov 10, 2022 10.00 10.64 9.920 10.61 130,461 +1.01(+10.52%)
Nov 09, 2022 9.200 9.650 9.120 9.600 131,101 +0.26(+2.78%)
Nov 08, 2022 9.770 9.820 9.220 9.340 68,046 -0.36(-3.71%)
Nov 07, 2022 9.570 9.710 9.156 9.700 69,726 +0.14(+1.46%)
Nov 04, 2022 9.580 9.690 9.410 9.560 51,577 +0.20(+2.14%)
Nov 03, 2022 9.060 9.435 9.020 9.360 46,985 +0.12(+1.30%)
Nov 02, 2022 9.420 9.680 9.220 9.240 114,122 -0.25(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.