Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1909	0.1910	0.1789	0.1870	73,807	+0.01(+4.00%)
Nov 29, 2021	0.1872	0.2000	0.1787	0.1798	77,969	-0.00(-0.11%)
Nov 26, 2021	0.1843	0.1968	0.1658	0.1800	46,657	-0.02(-9.09%)
Nov 24, 2021	0.1670	0.1980	0.1670	0.1980	53,580	+0.01(+7.26%)
Nov 23, 2021	0.1976	0.1976	0.1829	0.1846	63,609	+0.01(+4.59%)
Nov 22, 2021	0.1890	0.2009	0.1731	0.1765	95,378	-0.01(-5.56%)
Nov 19, 2021	0.2011	0.2011	0.1780	0.1869	45,332	+0.00(+2.19%)
Nov 18, 2021	0.1750	0.1829	0.1750	0.1829	38,909	+0.00(+0.94%)
Nov 17, 2021	0.1900	0.1906	0.1810	0.1812	58,342	-0.01(-4.13%)
Nov 16, 2021	0.1998	0.2000	0.1750	0.1890	124,393	-0.01(-3.67%)
Nov 15, 2021	0.2160	0.2160	0.1829	0.1962	43,140	+0.01(+4.98%)
Nov 12, 2021	0.1900	0.1944	0.1869	0.1869	18,155	-0.00(-1.89%)
Nov 11, 2021	0.1781	0.1998	0.1781	0.1905	63,344	+0.00(+0.26%)
Nov 10, 2021	0.1950			0.1900	44,549	-0.00(-1.96%)
Nov 09, 2021	0.1837	0.2000	0.1834	0.1938	126,192	+0.00(+0.00%)
Nov 08, 2021	0.1877	0.1939	0.1836	0.1938	101,690	+0.01(+4.31%)
Nov 05, 2021	0.2000	0.2000	0.1700	0.1858	60,997	-0.00(-2.11%)
Nov 04, 2021	0.1841	0.1900	0.1730	0.1898	37,982	-0.01(-2.57%)
Nov 03, 2021	0.1878	0.1948	0.1800	0.1948	76,905	-0.00(-2.45%)
Nov 02, 2021	0.1953	0.2220	0.1926	0.1997	28,503	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices