Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.050	7.135	7.010	7.015	7,549	-0.12(-1.61%)
Nov 29, 2017	7.190	7.190	7.000	7.130	9,881	-0.06(-0.83%)
Nov 28, 2017	7.050	7.300	6.750	7.190	20,293	+0.14(+1.99%)
Nov 27, 2017	7.360	7.690	7.010	7.050	31,040	-0.33(-4.47%)
Nov 24, 2017	7.316	7.700	7.300	7.380	18,012	+0.08(+1.10%)
Nov 22, 2017	7.150	7.420	6.760	7.300	20,558	+0.17(+2.38%)
Nov 21, 2017	6.590	7.700	6.470	7.130	65,435	+0.66(+10.20%)
Nov 20, 2017	6.640	6.640	6.400	6.470	6,965	-0.18(-2.71%)
Nov 17, 2017	6.475	6.650	6.260	6.650	13,536	+0.20(+3.10%)
Nov 16, 2017	6.120	6.600	6.088	6.450	15,109	+0.20(+3.12%)
Nov 15, 2017	6.350	6.350	6.100	6.255	13,282	-0.09(-1.50%)
Nov 14, 2017	6.230	6.350	6.150	6.350	7,270	+0.12(+1.93%)
Nov 13, 2017	6.460	6.590	6.150	6.230	16,122	-0.26(-4.01%)
Nov 10, 2017	6.060	6.490	6.060	6.490	7,501	+0.43(+7.10%)
Nov 09, 2017	6.400	6.400	6.050	6.060	23,602	-0.30(-4.72%)
Nov 08, 2017	6.630	6.650	6.300	6.360	16,231	-0.27(-4.07%)
Nov 07, 2017	6.740	6.740	6.630	6.630	8,141	+0.00(+0.00%)
Nov 06, 2017	6.580	6.750	6.520	6.630	11,265	+0.04(+0.61%)
Nov 03, 2017	6.605	6.770	6.570	6.590	9,658	+0.03(+0.46%)
Nov 02, 2017	6.700	6.700	6.550	6.560	7,254	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices