Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.720	2.720	2.510	2.600	9,346	-0.05(-1.89%)
Nov 29, 2021	2.850	2.850	2.560	2.650	19,944	-0.20(-7.01%)
Nov 26, 2021	2.750	2.850	2.400	2.850	13,021	+0.10(+3.64%)
Nov 24, 2021	2.740	2.890	2.670	2.750	8,356	+0.01(+0.36%)
Nov 23, 2021	3.000	3.180	2.620	2.740	25,489	-0.44(-13.84%)
Nov 22, 2021	3.450	3.490	2.570	3.180	35,395	-0.32(-9.14%)
Nov 19, 2021	3.360	3.800	3.250	3.500	31,859	+0.25(+7.69%)
Nov 18, 2021	2.980	3.250	3.140	3.250	12,674	+0.00(+0.00%)
Nov 17, 2021	3.700	3.820	2.350	3.250	47,287	-0.35(-9.72%)
Nov 16, 2021	3.220	3.900	2.750	3.600	49,510	+0.49(+15.76%)
Nov 15, 2021	2.330	3.190	2.300	3.110	65,365	+0.81(+35.22%)
Nov 12, 2021	2.320	3.440	2.110	2.300	597,401	+0.06(+2.68%)
Nov 11, 2021	0.6800	2.500	0.6800	2.240	592,915	+1.58(+239.39%)
Nov 08, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 04, 2021		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Nov 03, 2021	0.6900	0.6900	0.6900	0.6900	4,720	+0.00(+0.00%)
Nov 02, 2021	0.6900	0.6900	0.6000	0.6900	2,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices