Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graco Inc (NY: GGG )

80.75 +1.67 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.522	3.553	3.501	3.501	262,885	-0.02(-0.64%)
Nov 27, 2002	3.470	3.523	3.470	3.523	1,097,137	+0.06(+1.78%)
Nov 26, 2002	3.458	3.476	3.424	3.462	1,720,293	+0.00(+0.10%)
Nov 25, 2002	3.452	3.464	3.393	3.458	851,702	+0.02(+0.48%)
Nov 22, 2002	3.434	3.470	3.434	3.442	910,809	+0.01(+0.21%)
Nov 21, 2002	3.369	3.434	3.357	3.434	1,032,963	+0.06(+1.86%)
Nov 20, 2002	3.316	3.389	3.310	3.372	347,886	+0.07(+2.15%)
Nov 19, 2002	3.375	3.375	3.257	3.301	1,639,795	-0.05(-1.62%)
Nov 18, 2002	3.429	3.458	3.354	3.355	1,169,754	-0.07(-2.04%)
Nov 15, 2002	3.369	3.436	3.363	3.425	623,718	+0.06(+1.80%)
Nov 14, 2002	3.272	3.366	3.272	3.365	573,055	+0.10(+3.20%)
Nov 13, 2002	3.245	3.285	3.186	3.260	650,176	+0.02(+0.47%)
Nov 12, 2002	3.224	3.269	3.221	3.245	477,358	+0.02(+0.74%)
Nov 11, 2002	3.304	3.304	3.221	3.221	673,256	-0.07(-2.19%)
Nov 08, 2002	3.265	3.304	3.263	3.294	343,946	+0.02(+0.58%)
Nov 07, 2002	3.275	3.298	3.221	3.275	598,950	-0.01(-0.18%)
Nov 06, 2002	3.282	3.299	3.221	3.280	555,042	-0.00(-0.04%)
Nov 05, 2002	3.280	3.285	3.234	3.282	433,450	+0.00(+0.04%)
Nov 04, 2002	3.269	3.298	3.221	3.280	830,874	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Graco Inc (NY: GGG )

Historical Prices