Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.466 5.549 5.395 5.472 94,306 -0.01(-0.12%)
Nov 27, 2009 5.530 5.594 5.376 5.479 77,189 -0.26(-4.48%)
Nov 25, 2009 5.717 5.845 5.659 5.736 80,429 -0.01(-0.11%)
Nov 24, 2009 5.659 5.742 5.530 5.742 117,118 -0.06(-1.11%)
Nov 23, 2009 5.987 6.199 5.723 5.807 152,319 -0.12(-2.06%)
Nov 20, 2009 5.910 5.948 5.730 5.929 105,151 +0.11(+1.88%)
Nov 19, 2009 6.025 6.038 5.440 5.820 459,514 -0.23(-3.72%)
Nov 18, 2009 5.832 6.102 5.730 6.045 211,251 +0.22(+3.75%)
Nov 17, 2009 5.929 6.006 5.652 5.826 171,375 -0.06(-1.09%)
Nov 16, 2009 5.672 5.980 5.607 5.890 295,673 +0.37(+6.76%)
Nov 13, 2009 5.376 5.524 5.369 5.517 93,513 +0.08(+1.42%)
Nov 12, 2009 5.511 5.614 5.337 5.440 188,798 -0.05(-0.94%)
Nov 11, 2009 5.292 5.498 5.292 5.492 274,248 +0.27(+5.17%)
Nov 10, 2009 4.810 5.234 4.810 5.222 230,110 +0.42(+8.85%)
Nov 09, 2009 4.566 4.861 4.566 4.797 197,069 +0.26(+5.67%)
Nov 06, 2009 4.546 4.637 4.514 4.540 149,020 +0.00(+0.00%)
Nov 05, 2009 4.501 4.540 4.469 4.540 157,483 +0.09(+2.02%)
Nov 04, 2009 4.604 4.604 4.212 4.450 351,465 -0.12(-2.67%)
Nov 03, 2009 4.366 4.572 4.315 4.572 119,707 +0.11(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.