Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.200	4.350	4.190	4.330	938,904	+0.14(+3.34%)
Nov 29, 2023	4.000	4.210	4.000	4.190	607,008	+0.19(+4.75%)
Nov 28, 2023	3.980	4.040	3.980	4.000	207,736	-0.05(-1.23%)
Nov 27, 2023	4.040	4.070	4.030	4.050	180,465	-0.01(-0.25%)
Nov 24, 2023	4.060	4.130	4.050	4.060	206,859	-0.03(-0.73%)
Nov 22, 2023	4.110	4.115	4.060	4.090	238,095	-0.02(-0.49%)
Nov 21, 2023	4.110	4.120	4.070	4.110	224,805	+0.00(+0.00%)
Nov 20, 2023	4.120	4.150	4.050	4.110	327,985	+0.01(+0.24%)
Nov 17, 2023	3.930	4.110	3.930	4.100	409,793	+0.07(+1.74%)
Nov 16, 2023	3.960	4.050	3.940	4.030	318,923	+0.03(+0.75%)
Nov 15, 2023	3.940	4.020	3.870	4.000	248,681	+0.10(+2.56%)
Nov 14, 2023	3.990	4.020	3.880	3.900	326,653	-0.03(-0.76%)
Nov 13, 2023	3.960	4.100	3.830	3.930	551,079	-0.02(-0.51%)
Nov 10, 2023	4.090	4.170	3.800	3.950	916,366	-0.21(-5.05%)
Nov 09, 2023	4.130	4.200	4.110	4.160	324,530	+0.01(+0.24%)
Nov 08, 2023	4.090	4.190	4.030	4.150	550,216	-0.02(-0.48%)
Nov 07, 2023	4.170	4.215	4.110	4.170	362,006	-0.09(-2.11%)
Nov 06, 2023	4.270	4.290	4.230	4.260	320,756	+0.00(+0.00%)
Nov 03, 2023	4.280	4.280	4.220	4.260	357,745	+0.04(+0.95%)
Nov 02, 2023	4.240	4.315	4.210	4.220	502,094	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices