Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.04 -0.11 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.810	9.830	9.780	9.820	183,600	-0.03(-0.30%)
Nov 29, 2018	9.850	9.880	9.830	9.850	230,261	+0.02(+0.20%)
Nov 28, 2018	9.720	9.850	9.715	9.830	593,713	+0.10(+1.03%)
Nov 27, 2018	9.810	9.820	9.730	9.730	291,273	-0.08(-0.82%)
Nov 26, 2018	9.830	9.850	9.790	9.810	402,122	-0.02(-0.20%)
Nov 23, 2018	9.850	9.850	9.820	9.830	266,200	-0.05(-0.51%)
Nov 21, 2018		9.880	9.880	9.880	0	+0.02(+0.20%)
Nov 20, 2018	9.850	9.870	9.820	9.860	884,634	+0.03(+0.31%)
Nov 19, 2018	9.750	9.855	9.730	9.830	944,592	+0.06(+0.61%)
Nov 16, 2018	9.770	9.790	9.720	9.770	486,200	+0.10(+1.03%)
Nov 15, 2018	9.680	9.700	9.650	9.670	316,740	+0.01(+0.10%)
Nov 14, 2018	9.560	9.710	9.560	9.660	343,797	+0.08(+0.84%)
Nov 13, 2018	9.610	9.610	9.555	9.580	406,511	-0.02(-0.21%)
Nov 12, 2018	9.610	9.610	9.570	9.600	977,301	-0.04(-0.41%)
Nov 09, 2018	9.690	9.700	9.630	9.640	464,300	-0.13(-1.33%)
Nov 08, 2018	9.790	9.800	9.750	9.770	262,170	-0.04(-0.41%)
Nov 07, 2018	9.830	9.845	9.790	9.810	242,746	+0.01(+0.10%)
Nov 06, 2018	9.860	9.860	9.780	9.800	255,806	-0.06(-0.61%)
Nov 05, 2018	9.860	9.900	9.830	9.860	239,459	-0.01(-0.10%)
Nov 02, 2018	9.900	9.920	9.860	9.870	376,400	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices