Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.26 +0.17 (+0.94%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.740	9.790	9.630	9.640	273,881	-0.25(-2.53%)
Nov 26, 2014	9.900	9.890	9.890	9.890	405,400	-0.04(-0.40%)
Nov 25, 2014	9.910	9.930	9.880	9.930	743,190	+0.04(+0.40%)
Nov 24, 2014	9.910	9.920	9.875	9.890	537,434	-0.02(-0.20%)
Nov 21, 2014	9.920	9.960	9.850	9.910	695,646	+0.03(+0.30%)
Nov 20, 2014	9.850	9.890	9.813	9.880	334,205	+0.12(+1.23%)
Nov 19, 2014	9.900	9.930	9.730	9.760	1,563,606	-0.15(-1.51%)
Nov 18, 2014	9.900	9.920	9.870	9.910	470,417	+0.08(+0.81%)
Nov 17, 2014	9.830	9.840	9.780	9.830	927,117	-0.03(-0.30%)
Nov 14, 2014	9.550	9.880	9.530	9.860	888,118	+0.25(+2.60%)
Nov 13, 2014	9.610	9.650	9.570	9.610	737,589	+0.03(+0.31%)
Nov 12, 2014	9.650	9.650	9.567	9.580	621,368	-0.07(-0.73%)
Nov 11, 2014	9.550	9.700	9.540	9.650	631,052	+0.17(+1.74%)
Nov 10, 2014	9.670	9.670	9.480	9.485	879,821	-0.24(-2.42%)
Nov 07, 2014	9.490	9.729	9.490	9.720	725,695	+0.29(+3.08%)
Nov 06, 2014	9.440	9.500	9.420	9.430	1,335,761	+0.01(+0.11%)
Nov 05, 2014	9.450	9.500	9.420	9.420	1,784,733	-0.21(-2.18%)
Nov 04, 2014	9.630	9.680	9.620	9.630	1,471,291	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices