Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.750 +0.080 (+4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.610 1.610 1.510 1.540 278,082 -0.05(-3.14%)
Oct 28, 2022 1.620 1.650 1.570 1.590 210,072 -0.07(-4.22%)
Oct 27, 2022 1.650 1.690 1.609 1.660 333,916 +0.01(+0.61%)
Oct 26, 2022 1.510 1.680 1.510 1.650 493,502 +0.15(+10.00%)
Oct 25, 2022 1.490 1.540 1.490 1.500 266,133 -0.01(-0.66%)
Oct 24, 2022 1.540 1.540 1.490 1.510 201,661 -0.03(-1.95%)
Oct 21, 2022 1.530 1.550 1.472 1.540 402,362 +0.01(+0.65%)
Oct 20, 2022 1.470 1.585 1.470 1.530 171,256 +0.05(+3.38%)
Oct 19, 2022 1.500 1.535 1.440 1.480 170,194 -0.07(-4.52%)
Oct 18, 2022 1.540 1.580 1.500 1.550 186,341 +0.06(+4.03%)
Oct 17, 2022 1.530 1.590 1.470 1.490 213,539 +0.00(+0.00%)
Oct 14, 2022 1.600 1.600 1.460 1.490 200,840 -0.09(-5.70%)
Oct 13, 2022 1.480 1.590 1.426 1.580 234,282 +0.08(+5.33%)
Oct 12, 2022 1.530 1.550 1.480 1.500 197,424 -0.01(-0.66%)
Oct 11, 2022 1.510 1.610 1.505 1.510 120,870 -0.01(-0.66%)
Oct 10, 2022 1.580 1.600 1.510 1.520 278,720 -0.09(-5.59%)
Oct 07, 2022 1.660 1.720 1.580 1.610 319,542 -0.09(-5.29%)
Oct 06, 2022 1.760 1.800 1.681 1.700 227,546 -0.08(-4.49%)
Oct 05, 2022 1.710 1.790 1.640 1.780 334,624 +0.05(+2.89%)
Oct 04, 2022 1.810 1.810 1.710 1.730 407,709 -0.03(-1.70%)
Oct 03, 2022 1.710 1.780 1.650 1.760 513,312 +0.13(+7.98%)
Sep 30, 2022 1.600 1.710 1.590 1.630 280,717 +0.04(+2.52%)
Sep 29, 2022 1.560 1.600 1.530 1.590 267,584 +0.00(+0.00%)
Sep 28, 2022 1.430 1.600 1.420 1.590 519,824 +0.13(+8.90%)
Sep 27, 2022 1.430 1.460 1.420 1.460 124,857 +0.05(+3.91%)
Sep 26, 2022 1.400 1.500 1.370 1.405 254,304 -0.06(-4.42%)
Sep 23, 2022 1.530 1.550 1.410 1.470 370,233 -0.14(-8.70%)
Sep 22, 2022 1.660 1.670 1.590 1.610 142,528 -0.03(-1.83%)
Sep 21, 2022 1.670 1.710 1.619 1.640 267,610 +0.01(+0.61%)
Sep 20, 2022 1.700 1.700 1.610 1.630 141,587 -0.06(-3.55%)
Sep 19, 2022 1.610 1.710 1.600 1.690 176,268 +0.04(+2.42%)
Sep 16, 2022 1.640 1.720 1.580 1.650 355,819 -0.03(-1.79%)
Sep 15, 2022 1.710 1.790 1.650 1.680 330,545 -0.04(-2.33%)
Sep 14, 2022 1.720 1.760 1.680 1.720 296,854 +0.08(+4.88%)
Sep 13, 2022 1.690 1.760 1.601 1.640 410,304 -0.16(-8.89%)
Sep 12, 2022 1.750 1.850 1.723 1.800 661,659 +0.09(+5.26%)
Sep 09, 2022 1.600 1.730 1.580 1.710 677,307 +0.13(+8.23%)
Sep 08, 2022 1.500 1.580 1.490 1.580 210,006 +0.09(+6.04%)
Sep 07, 2022 1.380 1.500 1.378 1.490 409,778 +0.11(+7.97%)
Sep 06, 2022 1.410 1.460 1.350 1.380 223,531 -0.02(-1.43%)
Sep 02, 2022 1.360 1.430 1.360 1.400 211,715 +0.05(+3.70%)
Sep 01, 2022 1.450 1.450 1.330 1.350 334,665 -0.14(-9.40%)
Aug 31, 2022 1.520 1.560 1.470 1.490 335,770 -0.01(-0.67%)
Aug 30, 2022 1.550 1.550 1.452 1.500 233,090 -0.05(-3.23%)
Aug 29, 2022 1.470 1.570 1.470 1.550 239,998 +0.09(+6.16%)
Aug 26, 2022 1.570 1.590 1.440 1.460 211,542 -0.09(-5.81%)
Aug 25, 2022 1.560 1.560 1.500 1.550 149,480 +0.05(+3.33%)
Aug 24, 2022 1.450 1.530 1.438 1.500 244,696 +0.06(+4.17%)
Aug 23, 2022 1.410 1.470 1.410 1.440 109,657 +0.02(+1.41%)
Aug 22, 2022 1.460 1.460 1.400 1.420 226,112 -0.02(-1.39%)
Aug 19, 2022 1.450 1.474 1.400 1.440 322,657 -0.04(-2.70%)
Aug 18, 2022 1.460 1.490 1.431 1.480 146,396 +0.02(+1.37%)
Aug 17, 2022 1.570 1.570 1.430 1.460 377,325 -0.11(-7.01%)
Aug 16, 2022 1.650 1.650 1.560 1.570 387,404 -0.07(-4.27%)
Aug 15, 2022 1.560 1.640 1.560 1.640 215,928 +0.03(+1.86%)
Aug 12, 2022 1.580 1.630 1.570 1.610 226,284 +0.03(+1.90%)
Aug 11, 2022 1.630 1.647 1.550 1.580 354,589 -0.03(-1.86%)
Aug 10, 2022 1.610 1.640 1.560 1.610 255,606 +0.02(+1.26%)
Aug 09, 2022 1.630 1.660 1.582 1.590 177,515 -0.07(-4.22%)
Aug 08, 2022 1.690 1.724 1.610 1.660 307,349 +0.03(+1.84%)
Aug 05, 2022 1.600 1.630 1.530 1.630 305,284 +0.01(+0.62%)
Aug 04, 2022 1.520 1.650 1.510 1.620 576,717 +0.10(+6.58%)
Aug 03, 2022 1.530 1.530 1.450 1.520 187,447 +0.02(+1.33%)
Aug 02, 2022 1.570 1.610 1.480 1.500 496,759 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.