Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.502 7.622 7.502 7.558 25,718 +0.03(+0.43%)
Oct 30, 2018 7.574 7.582 7.442 7.526 108,583 -0.03(-0.42%)
Oct 29, 2018 7.494 7.566 7.422 7.558 59,387 +0.07(+0.96%)
Oct 26, 2018 7.558 7.558 7.454 7.486 26,103 -0.14(-1.89%)
Oct 25, 2018 7.446 7.630 7.422 7.630 108,145 +0.17(+2.25%)
Oct 24, 2018 7.470 7.470 7.430 7.462 62,036 +0.03(+0.43%)
Oct 23, 2018 7.406 7.478 7.406 7.430 45,844 -0.02(-0.21%)
Oct 22, 2018 7.414 7.478 7.406 7.446 61,702 +0.02(+0.32%)
Oct 19, 2018 7.438 7.462 7.398 7.422 91,174 -0.02(-0.32%)
Oct 18, 2018 7.461 7.507 7.406 7.446 73,123 -0.03(-0.43%)
Oct 17, 2018 7.510 7.550 7.478 7.478 47,076 -0.02(-0.21%)
Oct 16, 2018 7.470 7.510 7.463 7.494 42,876 +0.02(+0.21%)
Oct 15, 2018 7.446 7.486 7.446 7.478 64,727 +0.03(+0.43%)
Oct 12, 2018 7.534 7.534 7.418 7.446 93,422 -0.00(-0.03%)
Oct 11, 2018 7.457 7.552 7.433 7.449 121,056 -0.01(-0.11%)
Oct 10, 2018 7.457 7.512 7.457 7.457 47,460 -0.02(-0.21%)
Oct 09, 2018 7.504 7.504 7.454 7.472 47,267 +0.01(+0.11%)
Oct 08, 2018 7.449 7.495 7.438 7.464 66,820 +0.04(+0.54%)
Oct 05, 2018 7.472 7.472 7.425 7.425 33,515 -0.01(-0.11%)
Oct 04, 2018 7.540 7.540 7.425 7.433 73,729 -0.12(-1.53%)
Oct 03, 2018 7.568 7.608 7.536 7.548 53,405 -0.01(-0.16%)
Oct 02, 2018 7.560 7.584 7.560 7.560 70,704 -0.02(-0.32%)
Oct 01, 2018 7.696 7.696 7.560 7.584 73,871 -0.02(-0.31%)
Sep 28, 2018 7.743 7.751 7.608 7.608 47,574 -0.08(-1.04%)
Sep 27, 2018 7.759 7.759 7.688 7.688 21,332 -0.06(-0.82%)
Sep 26, 2018 7.759 7.759 7.704 7.751 52,165 +0.07(+0.93%)
Sep 25, 2018 7.688 7.703 7.640 7.680 47,704 +0.04(+0.52%)
Sep 24, 2018 7.584 7.640 7.568 7.640 35,594 +0.06(+0.84%)
Sep 21, 2018 7.608 7.743 7.576 7.576 55,985 +0.00(+0.00%)
Sep 20, 2018 7.632 7.640 7.568 7.576 78,060 -0.03(-0.42%)
Sep 19, 2018 7.596 7.608 7.584 7.608 36,512 -0.01(-0.10%)
Sep 18, 2018 7.608 7.616 7.592 7.616 28,968 +0.01(+0.10%)
Sep 17, 2018 7.656 7.656 7.568 7.608 77,371 -0.08(-1.04%)
Sep 14, 2018 7.632 7.688 7.632 7.688 13,180 +0.06(+0.73%)
Sep 13, 2018 7.632 7.640 7.600 7.632 37,301 +0.03(+0.39%)
Sep 12, 2018 7.674 7.674 7.571 7.602 65,212 -0.01(-0.10%)
Sep 11, 2018 7.729 7.729 7.610 7.610 35,928 -0.13(-1.74%)
Sep 10, 2018 7.618 7.793 7.579 7.745 96,113 +0.10(+1.24%)
Sep 07, 2018 7.650 7.666 7.610 7.650 23,084 +0.01(+0.10%)
Sep 06, 2018 7.602 7.713 7.590 7.642 70,221 +0.05(+0.63%)
Sep 05, 2018 7.594 7.610 7.579 7.594 25,460 -0.01(-0.10%)
Sep 04, 2018 7.602 7.602 7.563 7.602 54,020 +0.02(+0.31%)
Aug 31, 2018 7.579 7.579 7.579 0 +0.03(+0.34%)
Aug 30, 2018 7.579 7.579 7.523 7.553 45,122 +0.02(+0.29%)
Aug 29, 2018 7.626 7.626 7.531 7.531 117,482 -0.10(-1.25%)
Aug 28, 2018 7.642 7.666 7.586 7.626 88,555 +0.00(+0.00%)
Aug 27, 2018 7.626 7.642 7.610 7.626 47,956 +0.02(+0.21%)
Aug 24, 2018 7.642 7.642 7.555 7.610 83,382 +0.04(+0.52%)
Aug 23, 2018 7.602 7.634 7.571 7.571 49,793 +0.02(+0.21%)
Aug 22, 2018 7.602 7.602 7.547 7.555 38,241 -0.02(-0.21%)
Aug 21, 2018 7.586 7.642 7.571 7.571 64,883 -0.06(-0.83%)
Aug 20, 2018 7.563 7.634 7.555 7.634 32,660 +0.09(+1.16%)
Aug 17, 2018 7.642 7.642 7.547 7.547 48,818 -0.10(-1.24%)
Aug 16, 2018 7.610 7.642 7.571 7.642 53,080 +0.02(+0.21%)
Aug 15, 2018 7.515 7.642 7.483 7.626 189,035 +0.12(+1.58%)
Aug 14, 2018 7.428 7.523 7.428 7.507 38,109 +0.04(+0.55%)
Aug 13, 2018 7.465 7.474 7.438 7.466 53,411 -0.00(-0.05%)
Aug 10, 2018 7.478 7.494 7.454 7.470 28,651 +0.01(+0.11%)
Aug 09, 2018 7.438 7.462 7.430 7.462 57,320 +0.04(+0.55%)
Aug 08, 2018 7.415 7.426 7.407 7.421 40,701 +0.03(+0.41%)
Aug 07, 2018 7.436 7.436 7.391 7.391 92,084 -0.06(-0.74%)
Aug 06, 2018 7.432 7.454 7.426 7.446 64,098 +0.02(+0.21%)
Aug 03, 2018 7.415 7.438 7.383 7.430 87,221 +0.00(+0.00%)
Aug 02, 2018 7.486 7.501 7.383 7.430 88,983 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.