Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.300 1.350 1.270 1.340 20,120 +0.04(+3.08%)
Oct 30, 2023 1.270 1.340 1.270 1.300 6,700 +0.03(+2.36%)
Oct 27, 2023 1.290 1.290 1.270 1.270 1,900 +0.02(+1.60%)
Oct 26, 2023 1.220 1.250 1.220 1.250 2,700 +0.05(+4.17%)
Oct 25, 2023 1.130 1.200 1.130 1.200 29,600 +0.03(+2.56%)
Oct 24, 2023 1.160 1.170 1.160 1.170 10,500 +0.02(+1.74%)
Oct 23, 2023 1.080 1.150 1.060 1.150 58,635 +0.08(+7.48%)
Oct 20, 2023 0.9900 1.080 0.9900 1.070 28,074 +0.08(+8.08%)
Oct 19, 2023 1.050 1.050 0.9900 0.9900 5,198 -0.07(-6.60%)
Oct 18, 2023 1.050 1.060 1.040 1.060 4,425 +0.03(+2.91%)
Oct 17, 2023 1.090 1.090 1.020 1.030 18,600 -0.04(-3.74%)
Oct 16, 2023 1.090 1.090 1.070 1.070 1,660 -0.02(-1.83%)
Oct 13, 2023 1.170 1.170 1.040 1.090 21,000 -0.03(-2.68%)
Oct 12, 2023 1.170 1.170 1.100 1.120 47,310 -0.06(-5.08%)
Oct 11, 2023 1.180 1.190 1.180 1.180 3,200 +0.02(+1.72%)
Oct 10, 2023 1.130 1.160 1.130 1.160 13,370 +0.05(+4.50%)
Oct 06, 2023 1.110 0 +0.00(+0.00%)
Oct 05, 2023 1.100 1.110 1.100 1.110 1,195 +0.01(+0.91%)
Oct 04, 2023 1.100 1.100 1.100 1.100 400 +0.02(+1.85%)
Oct 03, 2023 1.090 1.090 1.080 1.080 400 -0.01(-0.92%)
Oct 02, 2023 1.080 1.090 1.070 1.090 2,047 +0.01(+0.93%)
Sep 29, 2023 1.090 1.090 1.050 1.080 31,700 -0.02(-1.82%)
Sep 28, 2023 1.070 1.100 1.030 1.100 64,996 +0.04(+3.77%)
Sep 27, 2023 1.100 1.100 1.040 1.060 28,100 -0.04(-3.64%)
Sep 26, 2023 1.070 1.150 1.070 1.100 17,100 +0.04(+3.77%)
Sep 25, 2023 1.080 1.110 1.060 1.060 35,260 -0.03(-2.75%)
Sep 22, 2023 1.110 1.110 1.080 1.090 23,400 -0.01(-0.91%)
Sep 21, 2023 1.180 1.180 1.100 1.100 13,600 -0.11(-9.09%)
Sep 20, 2023 1.220 1.220 1.200 1.210 2,600 -0.03(-2.42%)
Sep 19, 2023 1.230 1.240 1.220 1.240 1,700 +0.02(+1.64%)
Sep 18, 2023 1.340 1.340 1.220 1.220 43,264 -0.15(-10.95%)
Sep 15, 2023 1.400 1.400 1.360 1.370 108,245 -0.03(-2.14%)
Sep 14, 2023 1.370 1.400 1.350 1.400 100,443 +0.02(+1.82%)
Sep 13, 2023 1.350 1.390 1.340 1.375 54,320 +0.03(+2.61%)
Sep 12, 2023 1.350 1.350 1.330 1.340 46,100 -0.01(-0.74%)
Sep 11, 2023 1.300 1.350 1.300 1.350 59,300 +0.00(+0.00%)
Sep 08, 2023 1.360 1.360 1.350 1.350 1,805 -0.03(-2.17%)
Sep 07, 2023 1.310 1.380 1.310 1.380 37,104 +0.05(+3.76%)
Sep 06, 2023 1.300 1.350 1.300 1.330 11,318 -0.02(-1.48%)
Sep 05, 2023 1.370 1.370 1.350 1.350 9,800 -0.02(-1.46%)
Sep 01, 2023 1.370 0 +0.00(+0.00%)
Aug 31, 2023 1.370 1.370 1.370 1.370 709 -0.01(-0.72%)
Aug 30, 2023 1.390 1.390 1.380 1.380 8,005 -0.01(-0.72%)
Aug 29, 2023 1.360 1.400 1.350 1.390 13,428 +0.01(+0.72%)
Aug 28, 2023 1.330 1.400 1.300 1.380 58,102 +0.06(+4.55%)
Aug 25, 2023 1.280 1.320 1.280 1.320 74,001 +0.06(+4.76%)
Aug 24, 2023 1.260 1.270 1.250 1.260 9,100 +0.01(+0.80%)
Aug 23, 2023 1.250 1.250 1.230 1.250 23,080 +0.02(+1.63%)
Aug 22, 2023 1.200 1.230 1.200 1.230 14,149 +0.03(+2.50%)
Aug 21, 2023 1.220 1.220 1.180 1.200 14,498 -0.02(-1.64%)
Aug 18, 2023 1.200 1.220 1.200 1.220 10,451 +0.02(+1.67%)
Aug 17, 2023 1.160 1.230 1.160 1.200 22,290 +0.04(+3.45%)
Aug 16, 2023 1.135 1.160 1.130 1.160 26,230 +0.04(+3.57%)
Aug 15, 2023 1.130 1.130 1.120 1.120 6,885 -0.01(-0.88%)
Aug 14, 2023 1.120 1.130 1.110 1.130 28,232 +0.01(+0.89%)
Aug 11, 2023 1.070 1.120 1.070 1.120 27,700 +0.05(+4.67%)
Aug 10, 2023 1.060 1.080 1.060 1.070 9,985 +0.01(+0.94%)
Aug 09, 2023 1.120 1.120 1.050 1.060 105,910 -0.06(-5.36%)
Aug 08, 2023 1.100 1.120 1.100 1.120 6,043 -0.01(-0.88%)
Aug 04, 2023 1.130 0 +0.05(+4.63%)
Aug 03, 2023 1.080 1.090 1.060 1.080 18,775 +0.00(+0.00%)
Aug 02, 2023 1.020 1.080 1.020 1.080 28,914 +0.06(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.