Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 154,400 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 149 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 94,500 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 227,219 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0400 276,200 -0.01(-20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.