Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6300 0.6400 0.5800 0.5800 89,183 -0.04(-6.45%)
Oct 29, 2020 0.6100 0.6600 0.6000 0.6200 59,734 +0.03(+5.08%)
Oct 28, 2020 0.6100 0.6400 0.5500 0.5900 248,262 -0.05(-7.81%)
Oct 27, 2020 0.6500 0.6800 0.6300 0.6400 105,355 -0.01(-1.54%)
Oct 26, 2020 0.7000 0.7300 0.6500 0.6500 44,109 -0.05(-7.14%)
Oct 23, 2020 0.7300 0.7300 0.7000 0.7000 30,007 -0.02(-2.78%)
Oct 22, 2020 0.7400 0.7400 0.7200 0.7200 48,112 -0.04(-5.26%)
Oct 21, 2020 0.7300 0.7600 0.7000 0.7600 136,690 +0.03(+4.11%)
Oct 20, 2020 0.7400 0.7400 0.7200 0.7300 70,903 -0.02(-2.67%)
Oct 19, 2020 0.7800 0.7800 0.7500 0.7500 32,744 +0.01(+1.35%)
Oct 16, 2020 0.7600 0.7800 0.7300 0.7400 159,301 -0.02(-2.63%)
Oct 15, 2020 0.7700 0.7700 0.7500 0.7600 49,255 -0.03(-3.80%)
Oct 14, 2020 0.7800 0.7900 0.7700 0.7900 71,919 +0.03(+3.95%)
Oct 13, 2020 0.7500 0.8100 0.7500 0.7600 454,142 +0.03(+4.11%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Oct 08, 2020 0.6700 0.6800 0.6400 0.6400 131,571 +0.01(+1.59%)
Oct 07, 2020 0.6700 0.6700 0.6200 0.6300 184,847 -0.06(-8.70%)
Oct 06, 2020 0.7300 0.7300 0.6900 0.6900 43,110 -0.02(-2.82%)
Oct 05, 2020 0.7200 0.7500 0.7000 0.7100 124,813 -0.01(-1.39%)
Oct 02, 2020 0.7000 0.7200 0.6400 0.7200 187,302 +0.01(+1.41%)
Oct 01, 2020 0.7300 0.7300 0.7100 0.7100 31,957 -0.02(-2.74%)
Sep 30, 2020 0.7300 0.7500 0.7200 0.7300 78,250 -0.02(-2.67%)
Sep 29, 2020 0.7100 0.7500 0.7100 0.7500 97,494 +0.04(+5.63%)
Sep 28, 2020 0.7300 0.7300 0.6800 0.7100 210,363 +0.03(+4.41%)
Sep 25, 2020 0.7200 0.7700 0.6700 0.6800 136,169 -0.04(-5.56%)
Sep 24, 2020 0.5600 0.7600 0.5400 0.7200 782,068 +0.12(+20.00%)
Sep 23, 2020 0.6600 0.6800 0.6000 0.6000 393,138 -0.08(-11.76%)
Sep 22, 2020 0.7400 0.7400 0.6700 0.6800 229,404 -0.05(-6.85%)
Sep 21, 2020 0.7900 0.7900 0.7000 0.7300 303,746 -0.08(-9.88%)
Sep 18, 2020 0.7900 0.8500 0.7900 0.8100 140,640 +0.03(+3.85%)
Sep 17, 2020 0.8100 0.8100 0.7700 0.7800 162,581 -0.03(-3.70%)
Sep 16, 2020 0.8400 0.8400 0.8100 0.8100 119,668 -0.03(-3.57%)
Sep 15, 2020 0.8500 0.8700 0.8100 0.8400 204,906 -0.01(-1.18%)
Sep 14, 2020 0.8500 0.8600 0.8000 0.8500 89,991 -0.02(-2.30%)
Sep 11, 2020 0.8600 0.8800 0.8400 0.8700 91,660 -0.01(-1.14%)
Sep 10, 2020 0.9800 0.9800 0.8800 0.8800 177,495 -0.08(-8.33%)
Sep 09, 2020 0.9900 1.000 0.9500 0.9600 46,691 -0.04(-4.00%)
Sep 08, 2020 0.9100 1.000 0.8700 1.000 266,539 +0.05(+5.26%)
Sep 04, 2020 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Sep 03, 2020 0.9700 1.000 0.9300 0.9700 87,741 +0.00(+0.00%)
Sep 02, 2020 1.050 1.050 0.9500 0.9700 83,232 -0.06(-5.83%)
Sep 01, 2020 1.100 1.120 0.9500 1.030 363,151 -0.04(-3.74%)
Aug 31, 2020 1.000 1.100 0.9900 1.070 255,011 +0.10(+10.31%)
Aug 28, 2020 0.9700 0.9800 0.9300 0.9700 113,489 +0.07(+7.78%)
Aug 27, 2020 0.9500 0.9700 0.8900 0.9000 188,953 -0.07(-7.22%)
Aug 26, 2020 0.7800 1.020 0.7500 0.9700 427,918 +0.20(+25.97%)
Aug 25, 2020 0.8000 0.8000 0.7300 0.7700 293,262 -0.02(-2.53%)
Aug 24, 2020 0.9400 0.9400 0.7800 0.7900 335,815 -0.10(-11.24%)
Aug 21, 2020 1.010 1.010 0.8800 0.8900 300,746 -0.12(-11.88%)
Aug 20, 2020 0.9700 1.080 0.9600 1.010 224,209 -0.01(-0.98%)
Aug 19, 2020 1.060 1.060 0.9700 1.020 335,645 -0.01(-0.97%)
Aug 18, 2020 0.9300 1.300 0.9300 1.030 619,253 +0.17(+19.77%)
Aug 17, 2020 0.8000 0.8800 0.7900 0.8600 461,789 +0.09(+11.69%)
Aug 14, 2020 0.7900 0.8000 0.7700 0.7700 79,446 -0.02(-2.53%)
Aug 13, 2020 0.7500 0.8000 0.7300 0.7900 406,593 +0.04(+5.33%)
Aug 12, 2020 0.6900 0.7500 0.6800 0.7500 249,200 +0.08(+11.94%)
Aug 11, 2020 0.7200 0.7200 0.6600 0.6700 542,862 -0.10(-12.99%)
Aug 10, 2020 0.6700 0.7700 0.6700 0.7700 610,989 +0.10(+14.93%)
Aug 07, 2020 0.6700 0.7000 0.5800 0.6700 533,604 -0.02(-2.90%)
Aug 06, 2020 0.7400 0.7400 0.6800 0.6900 266,325 -0.01(-1.43%)
Aug 05, 2020 0.7000 0.7700 0.6800 0.7000 694,157 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.