Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2650 0.2650 0.2650 0.2650 33,500 +0.00(+0.00%)
Oct 28, 2022 0.2650 0.2650 0.2650 0.2650 15,500 +0.00(+0.00%)
Oct 26, 2022 0.2650 0 +0.01(+1.92%)
Oct 25, 2022 0.2600 0.2600 0.2550 0.2600 196,500 +0.00(+0.00%)
Oct 24, 2022 0.2650 0.2650 0.2600 0.2600 99,500 -0.01(-1.89%)
Oct 21, 2022 0.2700 0.2700 0.2650 0.2650 61,500 +0.01(+1.92%)
Oct 20, 2022 0.2800 0.2800 0.2600 0.2600 34,500 -0.02(-7.14%)
Oct 19, 2022 0.2600 0.2850 0.2600 0.2800 42,000 +0.02(+7.69%)
Oct 18, 2022 0.2600 0.2700 0.2600 0.2600 53,000 -0.01(-1.89%)
Oct 17, 2022 0.2550 0.2750 0.2550 0.2650 57,800 +0.01(+1.92%)
Oct 14, 2022 0.2600 0.2600 0.2600 0.2600 16,157 +0.00(+0.00%)
Oct 13, 2022 0.2700 0.2700 0.2600 0.2600 17,500 -0.02(-5.45%)
Oct 12, 2022 0.2750 0.2750 0.2700 0.2750 5,819 +0.02(+5.77%)
Oct 11, 2022 0.2600 0.2600 0.2600 0.2600 3,500 -0.02(-7.14%)
Oct 07, 2022 0.2800 0 -0.00(-1.75%)
Oct 06, 2022 0.2550 0.2850 0.2550 0.2850 35,600 +0.02(+7.55%)
Oct 05, 2022 0.2800 0.2800 0.2650 0.2650 16,700 -0.02(-7.02%)
Oct 04, 2022 0.2800 0.2850 0.2750 0.2850 147,970 +0.01(+5.56%)
Oct 03, 2022 0.2700 0.2700 0.2650 0.2700 26,500 -0.01(-3.57%)
Sep 30, 2022 0.2750 0.2800 0.2700 0.2800 30,600 +0.00(+0.00%)
Sep 29, 2022 0.2600 0.2800 0.2550 0.2800 81,000 +0.02(+5.66%)
Sep 28, 2022 0.2550 0.2850 0.2550 0.2650 178,200 +0.03(+10.42%)
Sep 27, 2022 0.2450 0.2550 0.2400 0.2400 71,500 +0.01(+4.35%)
Sep 26, 2022 0.2450 0.2450 0.2300 0.2300 7,400 -0.01(-6.12%)
Sep 23, 2022 0.2550 0.2550 0.2450 0.2450 50,720 -0.01(-2.00%)
Sep 21, 2022 0.2500 0 +0.00(+0.00%)
Sep 20, 2022 0.2650 0.2650 0.2500 0.2500 59,019 -0.02(-5.66%)
Sep 19, 2022 0.2650 0.2650 0.2650 0.2650 10,500 +0.00(+0.00%)
Sep 16, 2022 0.2650 0.2650 0.2650 0.2650 1,300 +0.00(+0.00%)
Sep 15, 2022 0.2550 0.2650 0.2550 0.2650 5,500 +0.02(+6.00%)
Sep 14, 2022 0.2550 0.2550 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 13, 2022 0.2750 0.2750 0.2500 0.2500 21,500 -0.03(-9.09%)
Sep 12, 2022 0.3000 0.3000 0.2750 0.2750 23,500 -0.02(-8.33%)
Sep 09, 2022 0.2650 0.3000 0.2650 0.3000 144,540 +0.05(+20.00%)
Sep 08, 2022 0.2550 0.2550 0.2500 0.2500 34,100 -0.01(-1.96%)
Sep 07, 2022 0.2600 0.2600 0.2550 0.2550 30,500 +0.00(+0.00%)
Sep 06, 2022 0.2500 0.2550 0.2350 0.2550 160,408 +0.02(+6.25%)
Sep 02, 2022 0.2400 0 -0.01(-4.00%)
Sep 01, 2022 0.2550 0.2550 0.2500 0.2500 10,002 -0.01(-3.85%)
Aug 31, 2022 0.2600 0.2600 0.2600 0.2600 5,166 +0.00(+0.00%)
Aug 30, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 29, 2022 0.2700 0.2700 0.2600 0.2600 7,300 -0.01(-3.70%)
Aug 24, 2022 0.2700 7 +0.00(+0.00%)
Aug 23, 2022 0.2750 0.2750 0.2700 0.2700 62,500 -0.01(-3.57%)
Aug 22, 2022 0.2500 0.2800 0.2500 0.2800 16,800 +0.03(+9.80%)
Aug 19, 2022 0.2650 0.2650 0.2500 0.2550 42,550 -0.01(-3.77%)
Aug 18, 2022 0.2650 0.2650 0.2600 0.2650 25,100 -0.02(-5.36%)
Aug 17, 2022 0.2700 0.2800 0.2700 0.2800 21,000 +0.00(+0.00%)
Aug 16, 2022 0.2850 0.2850 0.2750 0.2800 17,662 +0.00(+0.00%)
Aug 15, 2022 0.2850 0.3000 0.2800 0.2800 52,131 -0.00(-1.75%)
Aug 12, 2022 0.2650 0.3050 0.2650 0.2850 70,100 +0.03(+11.76%)
Aug 11, 2022 0.2600 0.2600 0.2550 0.2550 21,000 -0.01(-3.77%)
Aug 10, 2022 0.2500 0.2650 0.2450 0.2650 12,905 +0.03(+10.42%)
Aug 09, 2022 0.2450 0.2450 0.2400 0.2400 4,000 +0.01(+2.13%)
Aug 08, 2022 0.2500 0.2500 0.2250 0.2350 23,215 -0.02(-6.00%)
Aug 05, 2022 0.2650 0.2650 0.2500 0.2500 45,162 -0.01(-1.96%)
Aug 04, 2022 0.2500 0.2800 0.2500 0.2550 331,064 +0.02(+8.51%)
Aug 03, 2022 0.2300 0.2350 0.2300 0.2350 101,036 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.