Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.720 4.810 4.460 4.590 18,813 -0.15(-3.16%)
Oct 28, 2022 5.050 5.050 4.520 4.740 28,260 -0.22(-4.44%)
Oct 27, 2022 4.700 5.000 4.400 4.960 39,653 +0.20(+4.20%)
Oct 26, 2022 4.820 5.000 4.690 4.760 22,636 +0.00(+0.00%)
Oct 25, 2022 4.680 4.980 4.680 4.760 48,228 -0.08(-1.65%)
Oct 24, 2022 4.940 4.980 4.660 4.840 43,104 -0.11(-2.22%)
Oct 21, 2022 4.540 4.950 4.340 4.950 41,652 +0.39(+8.55%)
Oct 20, 2022 4.480 4.590 4.400 4.560 44,797 +0.15(+3.40%)
Oct 19, 2022 4.390 4.600 4.338 4.410 36,315 +0.02(+0.46%)
Oct 18, 2022 4.280 4.524 4.261 4.390 27,669 +0.19(+4.52%)
Oct 17, 2022 4.380 4.484 4.135 4.200 58,916 -0.23(-5.19%)
Oct 14, 2022 4.500 4.590 4.380 4.430 22,439 -0.06(-1.34%)
Oct 13, 2022 4.300 4.500 4.100 4.490 64,346 +0.12(+2.75%)
Oct 12, 2022 4.470 4.630 4.300 4.370 58,603 -0.12(-2.67%)
Oct 11, 2022 4.610 4.790 4.460 4.490 42,769 -0.12(-2.60%)
Oct 10, 2022 5.160 5.248 4.340 4.610 154,445 -0.64(-12.19%)
Oct 07, 2022 5.320 5.410 5.220 5.250 37,525 -0.18(-3.30%)
Oct 06, 2022 5.420 5.550 5.293 5.429 21,136 +0.04(+0.72%)
Oct 05, 2022 5.590 5.590 5.181 5.390 51,184 -0.07(-1.28%)
Oct 04, 2022 5.880 5.884 5.170 5.460 57,578 -0.05(-0.91%)
Oct 03, 2022 5.300 5.615 5.150 5.510 47,164 +0.22(+4.16%)
Sep 30, 2022 5.210 5.500 5.210 5.290 34,669 +0.08(+1.54%)
Sep 29, 2022 5.430 5.760 5.170 5.210 162,529 -0.89(-14.59%)
Sep 28, 2022 5.850 6.240 5.846 6.100 194,207 +0.25(+4.27%)
Sep 27, 2022 5.750 5.950 5.600 5.850 32,675 +0.11(+1.92%)
Sep 26, 2022 5.610 5.800 5.520 5.740 40,487 +0.07(+1.23%)
Sep 23, 2022 5.740 5.775 5.520 5.670 89,699 -0.09(-1.56%)
Sep 22, 2022 5.730 5.790 5.534 5.760 92,935 -0.02(-0.35%)
Sep 21, 2022 5.900 5.980 5.750 5.780 56,307 -0.14(-2.36%)
Sep 20, 2022 6.060 6.060 5.680 5.920 173,320 -0.08(-1.33%)
Sep 19, 2022 5.860 6.090 5.771 6.000 191,873 +0.06(+1.01%)
Sep 16, 2022 6.000 6.075 5.770 5.940 265,740 -0.20(-3.26%)
Sep 15, 2022 6.000 6.180 5.900 6.140 184,031 +0.08(+1.32%)
Sep 14, 2022 5.810 6.136 5.800 6.060 160,266 +0.18(+3.06%)
Sep 13, 2022 5.810 6.159 5.570 5.880 80,256 +0.04(+0.68%)
Sep 12, 2022 6.120 6.163 5.550 5.840 119,894 -0.09(-1.52%)
Sep 09, 2022 6.050 6.190 5.840 5.930 125,650 -0.04(-0.67%)
Sep 08, 2022 5.790 6.143 5.670 5.970 68,645 +0.03(+0.51%)
Sep 07, 2022 5.780 6.210 5.625 5.940 129,876 +0.28(+4.95%)
Sep 06, 2022 5.490 5.720 5.370 5.660 75,050 +0.22(+4.04%)
Sep 02, 2022 5.300 5.740 5.290 5.440 61,199 +0.14(+2.64%)
Sep 01, 2022 5.390 5.640 5.030 5.300 90,874 -0.23(-4.16%)
Aug 31, 2022 5.400 5.630 5.390 5.530 47,943 +0.15(+2.79%)
Aug 30, 2022 5.710 5.850 5.250 5.380 82,266 -0.33(-5.78%)
Aug 29, 2022 5.650 5.783 5.440 5.710 26,411 +0.01(+0.18%)
Aug 26, 2022 5.790 5.910 5.630 5.700 62,135 -0.20(-3.39%)
Aug 25, 2022 5.950 5.980 5.810 5.900 39,249 -0.04(-0.67%)
Aug 24, 2022 5.790 6.000 5.740 5.940 52,861 +0.16(+2.77%)
Aug 23, 2022 5.350 5.900 5.300 5.780 75,064 +0.46(+8.65%)
Aug 22, 2022 5.680 5.810 5.230 5.320 191,701 -0.40(-6.99%)
Aug 19, 2022 6.260 6.290 5.630 5.720 183,322 -0.74(-11.46%)
Aug 18, 2022 6.200 6.710 6.181 6.460 119,322 +0.21(+3.36%)
Aug 17, 2022 5.960 6.480 5.920 6.250 145,520 +0.25(+4.17%)
Aug 16, 2022 6.050 6.180 5.810 6.000 95,346 -0.16(-2.60%)
Aug 15, 2022 6.410 6.410 5.810 6.160 167,464 -0.25(-3.90%)
Aug 12, 2022 6.180 6.500 6.110 6.410 197,123 +0.23(+3.72%)
Aug 11, 2022 6.410 6.440 6.020 6.180 81,506 -0.05(-0.80%)
Aug 10, 2022 6.000 6.315 5.820 6.230 148,685 +0.45(+7.79%)
Aug 09, 2022 5.760 5.870 5.500 5.780 66,550 +0.13(+2.30%)
Aug 08, 2022 5.990 6.020 5.440 5.650 90,783 -0.12(-2.08%)
Aug 05, 2022 5.700 6.320 5.340 5.770 179,013 -0.06(-1.03%)
Aug 04, 2022 5.600 6.520 5.516 5.830 339,295 +0.37(+6.78%)
Aug 03, 2022 5.210 5.908 5.160 5.460 229,645 +0.23(+4.40%)
Aug 02, 2022 4.690 5.550 4.580 5.230 399,828 +0.65(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.