Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 UNCHANGED
Last Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 8.313 0 +1.33(+19.10%)
Oct 19, 2022 6.980 0 -0.41(-5.58%)
Oct 18, 2022 6.520 7.782 6.282 7.393 4,924 +0.72(+10.81%)
Oct 14, 2022 6.672 22 -0.30(-4.35%)
Oct 13, 2022 6.975 6.975 6.975 6.975 385 -0.04(-0.54%)
Oct 11, 2022 7.013 27 +0.09(+1.34%)
Oct 06, 2022 6.920 7 -0.20(-2.75%)
Oct 05, 2022 6.520 7.488 6.418 7.115 4,009 +0.60(+9.14%)
Sep 30, 2022 6.519 10 -0.08(-1.28%)
Sep 29, 2022 6.334 6.604 5.944 6.604 3,117 +0.84(+14.52%)
Sep 27, 2022 5.767 0 -0.73(-11.17%)
Aug 25, 2022 6.492 4 +0.73(+12.58%)
Aug 23, 2022 5.767 61 -0.31(-5.05%)
Aug 19, 2022 6.074 0 -0.44(-6.71%)
Aug 18, 2022 6.604 7.302 6.176 6.511 5,976 +0.55(+9.20%)
Aug 11, 2022 5.962 0 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.