Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.50 +0.16 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.420 6.540 6.240 6.330 17,197 +0.00(+0.00%)
Oct 29, 2015 6.330 6.480 6.300 6.330 30,142 +0.00(+0.00%)
Oct 28, 2015 6.450 6.592 6.330 6.330 24,070 -0.12(-1.86%)
Oct 27, 2015 6.540 6.570 6.450 6.450 23,120 -0.09(-1.38%)
Oct 26, 2015 6.630 6.690 6.450 6.540 38,106 -0.18(-2.68%)
Oct 23, 2015 6.780 6.810 6.630 6.720 5,613 +0.03(+0.45%)
Oct 22, 2015 6.720 6.960 6.630 6.690 16,169 +0.00(+0.00%)
Oct 21, 2015 6.780 6.810 6.630 6.690 6,713 -0.06(-0.89%)
Oct 20, 2015 6.810 7.020 6.690 6.750 11,234 -0.15(-2.17%)
Oct 19, 2015 7.170 7.170 6.840 6.900 20,025 -0.30(-4.17%)
Oct 16, 2015 7.050 7.290 6.900 7.200 9,326 +0.18(+2.56%)
Oct 15, 2015 7.230 7.260 6.900 7.020 16,529 -0.27(-3.70%)
Oct 14, 2015 7.380 7.500 7.140 7.290 16,791 +0.00(+0.00%)
Oct 13, 2015 7.200 7.650 7.110 7.290 22,271 -0.09(-1.22%)
Oct 12, 2015 7.320 7.530 7.200 7.380 16,532 +0.18(+2.50%)
Oct 09, 2015 7.380 7.650 7.200 7.200 24,262 -0.12(-1.64%)
Oct 08, 2015 6.900 7.470 6.810 7.320 52,287 +0.48(+7.02%)
Oct 07, 2015 6.720 7.015 6.660 6.840 31,756 +0.06(+0.88%)
Oct 06, 2015 6.330 6.870 6.330 6.780 38,694 +0.42(+6.60%)
Oct 05, 2015 6.240 6.780 6.240 6.360 25,395 +0.12(+1.92%)
Oct 02, 2015 6.240 6.450 6.240 6.240 9,748 -0.01(-0.24%)
Oct 01, 2015 6.300 6.450 6.240 6.255 12,023 -0.04(-0.71%)
Sep 30, 2015 6.270 6.441 6.240 6.300 14,236 +0.12(+1.94%)
Sep 29, 2015 6.150 6.270 6.150 6.180 17,593 +0.00(+0.00%)
Sep 28, 2015 6.390 6.510 6.150 6.180 26,375 -0.33(-5.07%)
Sep 25, 2015 6.510 6.705 6.450 6.510 18,894 -0.03(-0.46%)
Sep 24, 2015 6.690 6.870 6.420 6.540 34,188 -0.12(-1.80%)
Sep 23, 2015 6.929 6.929 6.660 6.660 8,775 -0.12(-1.77%)
Sep 22, 2015 6.900 6.960 6.750 6.780 6,643 -0.24(-3.42%)
Sep 21, 2015 7.080 7.170 6.900 7.020 8,818 -0.15(-2.09%)
Sep 18, 2015 7.050 7.260 7.050 7.170 16,831 -0.03(-0.42%)
Sep 17, 2015 7.140 7.200 7.140 7.200 6,407 +0.00(+0.00%)
Sep 16, 2015 7.110 7.200 7.050 7.200 5,806 +0.21(+3.00%)
Sep 15, 2015 6.960 7.140 6.810 6.990 25,704 -0.03(-0.43%)
Sep 14, 2015 7.080 7.110 6.750 7.020 8,987 +0.06(+0.79%)
Sep 11, 2015 7.110 7.218 6.900 6.965 7,324 -0.18(-2.45%)
Sep 10, 2015 6.930 7.200 6.930 7.140 19,195 +0.30(+4.39%)
Sep 09, 2015 7.260 7.321 6.780 6.840 44,792 -0.33(-4.60%)
Sep 08, 2015 7.230 7.470 7.080 7.170 39,401 +0.03(+0.42%)
Sep 04, 2015 6.990 7.140 7.140 7.140 15,966 -0.12(-1.65%)
Sep 03, 2015 7.290 7.350 7.110 7.260 9,272 -0.09(-1.22%)
Sep 02, 2015 7.380 7.380 7.200 7.350 5,285 +0.12(+1.66%)
Sep 01, 2015 7.050 7.320 7.050 7.230 13,425 +0.24(+3.43%)
Aug 31, 2015 6.960 7.110 6.930 6.990 30,181 -0.21(-2.92%)
Aug 28, 2015 6.870 7.470 6.870 7.200 24,670 +0.24(+3.45%)
Aug 27, 2015 6.600 7.350 6.570 6.960 31,616 +0.48(+7.41%)
Aug 26, 2015 6.450 6.540 6.300 6.480 18,451 +0.15(+2.37%)
Aug 25, 2015 6.480 6.840 6.300 6.330 27,100 +0.03(+0.48%)
Aug 24, 2015 6.690 6.780 6.150 6.300 137,680 -0.78(-11.02%)
Aug 21, 2015 7.290 7.500 7.080 7.080 18,323 -0.33(-4.45%)
Aug 20, 2015 7.440 7.680 7.350 7.410 14,831 -0.18(-2.37%)
Aug 19, 2015 7.740 7.740 7.290 7.590 24,862 -0.21(-2.69%)
Aug 18, 2015 7.920 8.010 7.650 7.800 12,940 -0.12(-1.52%)
Aug 17, 2015 7.620 7.950 7.560 7.920 18,437 +0.39(+5.18%)
Aug 14, 2015 7.500 7.620 7.380 7.530 22,751 -0.03(-0.40%)
Aug 13, 2015 7.710 7.830 7.320 7.560 40,989 -0.14(-1.75%)
Aug 12, 2015 7.830 7.920 7.590 7.695 23,645 -0.19(-2.47%)
Aug 11, 2015 8.220 8.340 7.680 7.890 25,431 -0.39(-4.71%)
Aug 10, 2015 8.400 8.580 8.220 8.280 27,655 -0.02(-0.18%)
Aug 07, 2015 8.310 8.400 8.160 8.295 19,552 +0.03(+0.36%)
Aug 06, 2015 8.370 8.509 8.040 8.265 31,554 -0.13(-1.61%)
Aug 05, 2015 8.280 8.670 8.250 8.400 17,763 +0.00(+0.00%)
Aug 04, 2015 7.860 8.520 7.860 8.400 54,786 +0.48(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.