Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2011 25.60 25.60 25.60 0 -0.65(-2.48%)
Oct 19, 2011 26.25 26.25 26.25 0 +0.30(+1.16%)
Oct 17, 2011 25.95 25.95 25.95 0 +1.87(+7.77%)
Oct 05, 2011 24.08 24.08 24.08 0 -1.92(-7.38%)
Sep 30, 2011 26.00 26.00 26.00 26.00 0 -1.15(-4.24%)
Sep 20, 2011 27.15 27.15 27.15 27.15 0 +0.70(+2.65%)
Sep 09, 2011 26.45 26.45 26.45 0 -0.02(-0.08%)
Aug 25, 2011 26.47 26.47 26.47 26.47 0 -0.03(-0.11%)
Aug 22, 2011 26.50 26.50 26.50 0 -0.40(-1.49%)
Aug 17, 2011 26.90 26.90 26.90 0 +2.15(+8.69%)
Aug 09, 2011 24.75 24.75 24.75 0 +3.19(+14.80%)
Aug 08, 2011 21.56 21.56 21.56 21.56 180 -2.29(-9.60%)
Aug 05, 2011 24.49 24.49 23.85 23.85 400 -1.60(-6.29%)
Aug 03, 2011 25.45 25.45 25.45 0 -1.70(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.