Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0750 0.0750 0.0750 0 -0.01(-7.18%)
Oct 28, 2016 0.0808 0.0808 0.0808 0.0808 1,000 -0.01(-10.22%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 -0.00(-1.21%)
Oct 21, 2016 0.0911 0.0911 0.0911 0 -0.00(-5.10%)
Oct 20, 2016 0.0884 0.0960 0.0884 0.0960 20,000 +0.01(+6.67%)
Oct 19, 2016 0.0879 0.0900 0.0879 0.0900 19,000 +0.00(+1.24%)
Oct 18, 2016 0.0808 0.0889 0.0808 0.0889 41,000 +0.01(+8.41%)
Oct 17, 2016 0.0930 0.0930 0.0820 0.0820 22,000 -0.00(-5.09%)
Oct 14, 2016 0.0864 0.0864 0.0864 0.0864 16,000 -0.01(-7.69%)
Oct 12, 2016 0.0936 0.0936 0.0936 0 -0.01(-9.13%)
Oct 11, 2016 0.0990 0.1030 0.0990 0.1030 19,000 +0.01(+8.08%)
Oct 07, 2016 0.0953 0.0953 0.0953 0 +0.01(+6.36%)
Oct 06, 2016 0.1130 0.1160 0.0896 0.0896 30,000 +0.01(+14.87%)
Oct 04, 2016 0.0780 0.0780 0.0780 0 -0.01(-8.02%)
Oct 03, 2016 0.0848 0.0848 0.0848 0.0848 0 +0.00(+0.00%)
Sep 30, 2016 0.0848 0.0848 0.0848 0.0848 0 +0.00(+0.00%)
Sep 29, 2016 0.0848 0.0848 0.0848 0.0848 7,344 +0.00(+0.47%)
Sep 28, 2016 0.0844 0.0844 0.0844 0.0844 0 +0.00(+0.00%)
Sep 27, 2016 0.0870 0.0976 0.0844 0.0844 16,000 -0.01(-9.73%)
Sep 26, 2016 0.1000 0.1000 0.0935 0.0935 44,000 -0.00(-3.21%)
Sep 21, 2016 0.0966 0.0966 0.0966 0 -0.01(-6.21%)
Sep 20, 2016 0.1030 0.1030 0.1030 0.1030 5,000 -0.00(-3.74%)
Sep 19, 2016 0.0930 0.1120 0.0930 0.1070 35,718 +0.01(+5.94%)
Sep 14, 2016 0.1010 0.1010 0.1010 0 -0.00(-2.70%)
Sep 12, 2016 0.1038 0.1038 0.1038 0 -0.01(-8.22%)
Sep 09, 2016 0.1172 0.1172 0.1131 0.1131 5,450 -0.01(-4.96%)
Sep 08, 2016 0.1200 0.1200 0.1110 0.1190 57,791 +0.01(+9.17%)
Sep 07, 2016 0.1090 0.1090 0.1090 0.1090 500 -0.01(-7.16%)
Sep 02, 2016 0.1174 0.1174 0.1174 0 +0.01(+11.81%)
Aug 31, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.96%)
Aug 29, 2016 0.1040 0.1040 0.1040 0 -0.01(-6.73%)
Aug 26, 2016 0.1200 0.1200 0.1115 0.1115 14,500 -0.00(-2.19%)
Aug 25, 2016 0.1113 0.1140 0.1113 0.1140 5,000 +0.00(+2.43%)
Aug 24, 2016 0.1113 0.1113 0.1113 0.1113 6,500 -0.01(-7.25%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 22, 2016 0.1200 0.1207 0.1177 0.1200 100,000 +0.00(+0.84%)
Aug 19, 2016 0.1190 0.1190 0.1190 0.1190 22,000 -0.00(-1.82%)
Aug 18, 2016 0.1212 0.1212 0.1212 0.1212 8,000 +0.00(+1.00%)
Aug 16, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 12, 2016 0.1100 0.1100 0.1100 0 -0.00(-2.22%)
Aug 11, 2016 0.1240 0.1240 0.1125 0.1125 26,240 +0.01(+10.29%)
Aug 10, 2016 0.1020 0.1020 0.1020 0.1020 4,000 -0.01(-11.92%)
Aug 05, 2016 0.1158 0.1158 0.1158 0 +0.01(+13.53%)
Aug 04, 2016 0.1053 0.1053 0.1020 0.1020 8,000 -0.02(-13.27%)
Aug 03, 2016 0.1176 0.1176 0.1176 0.1176 3,500 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.