Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		1.910	1.910	1.910	0	-0.06(-3.05%)
Oct 18, 2021		1.970	1.970	1.970	0	+0.13(+7.07%)
Sep 28, 2021		1.840	1.840	1.840	0	+0.09(+5.14%)
Sep 27, 2021	1.750	1.750	1.750	1.750	6,000	-0.12(-6.67%)
Sep 21, 2021		1.875	1.875	1.875	0	-0.17(-8.54%)
Sep 09, 2021		2.050	2.050	2.050	0	+0.05(+2.50%)
Aug 31, 2021		2.000	2.000	2.000	0	-0.02(-1.21%)
Aug 30, 2021	2.050	2.050	2.024	2.024	250	+0.17(+9.43%)
Aug 25, 2021		1.850	1.850	1.850	0	+0.05(+2.49%)
Aug 19, 2021		1.805	1.805	1.805	0	-0.09(-5.00%)
Aug 18, 2021	1.840	1.900	1.840	1.900	1,400	-0.09(-4.35%)
Aug 12, 2021		1.986	1.986	1.986	0	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jiangxi Copper Ltd H (OP: JIAXF )

Historical Prices