Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.200 -0.050 (-0.95%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		1.080	1.080	1.080	0	+0.03(+2.86%)
Oct 27, 2014		1.050	1.050	1.050	0	+0.00(+0.00%)
Oct 23, 2014		1.050	1.050	1.050	0	-0.02(-1.87%)
Oct 20, 2014	1.070	1.070	1.070	1.070	550	+0.16(+17.45%)
Oct 16, 2014				0.9110	100	-0.04(-4.11%)
Oct 13, 2014		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Oct 03, 2014		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Oct 01, 2014		0.9700	0.9700	0.9700	73	-0.12(-11.01%)
Sep 30, 2014	1.000	1.090	0.9600	1.090	8,900	-0.01(-0.91%)
Sep 25, 2014		1.100	1.100	1.100	30	+0.00(+0.00%)
Sep 23, 2014		1.100	1.100	1.100	0	-0.10(-8.33%)
Sep 17, 2014		1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 16, 2014	1.200	1.200	1.200	1.200	100	+0.17(+16.50%)
Sep 12, 2014		1.030	1.030	1.030	0	-0.06(-5.50%)
Sep 09, 2014		1.090	1.090	1.090	0	-0.03(-2.68%)
Sep 02, 2014		1.120	1.120	1.120	0	+0.08(+7.69%)
Aug 29, 2014		1.040	1.040	1.040	0	+0.01(+0.97%)
Aug 26, 2014		1.030	1.030	1.030	0	-0.03(-2.83%)
Aug 25, 2014	1.060	1.060	1.060	1.060	1,117	-0.02(-1.85%)
Aug 22, 2014	1.080	1.080	1.080	1.080	2,000	-0.12(-10.00%)
Aug 21, 2014	1.240	1.250	1.200	1.200	3,200	+0.00(+0.00%)
Aug 18, 2014		1.200	1.200	1.200	0	+0.06(+5.26%)
Aug 15, 2014		1.140	1.000	1.140	4,500	+0.14(+14.00%)
Aug 14, 2014	1.000	1.000	1.000	1.000	1,000	+0.12(+13.64%)
Aug 12, 2014		0.8800	0.8800	0.8800	0	-0.07(-7.37%)
Aug 08, 2014		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Aug 07, 2014		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Aug 06, 2014	0.9900	1.000	0.9000	1.000	5,991	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices