Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.200 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 29, 2013 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 24, 2013 0.8500 0.8500 0.8500 0 -0.55(-39.29%)
Sep 30, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 26, 2013 1.400 1.400 1.400 1.400 0 +0.40(+40.00%)
Sep 17, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 13, 2013 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Sep 04, 2013 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Aug 30, 2013 1.000 1.000 1.000 0 -0.02(-1.96%)
Aug 26, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 21, 2013 1.020 1.020 1.020 0 -0.06(-5.56%)
Aug 16, 2013 1.080 1.080 1.080 0 +0.07(+6.93%)
Aug 15, 2013 1.010 1.010 1.010 1.010 100 -0.05(-4.72%)
Aug 09, 2013 1.060 1.060 1.060 1.060 0 +0.15(+16.48%)
Aug 07, 2013 0.9100 0.9100 0.9100 0 -0.19(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.