Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.9235 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 2.000 0 -0.22(-9.91%)
Oct 27, 2023 2.228 2.228 2.220 2.220 300 -0.00(-0.22%)
Oct 26, 2023 2.232 2.232 2.225 2.225 626 -0.13(-5.72%)
Oct 25, 2023 2.400 2.400 2.360 2.360 300 -0.04(-1.67%)
Oct 24, 2023 2.600 2.600 2.400 2.400 400 -0.40(-14.29%)
Oct 19, 2023 2.800 0 +0.00(+0.00%)
Oct 18, 2023 2.800 2.900 2.500 2.800 3,931 -0.20(-6.67%)
Oct 17, 2023 2.850 3.000 2.850 3.000 215 +0.00(+0.00%)
Oct 16, 2023 2.750 3.000 2.747 3.000 2,306 +0.29(+10.60%)
Oct 13, 2023 2.490 2.750 2.400 2.712 22,186 +0.22(+8.94%)
Oct 12, 2023 2.200 2.490 2.200 2.490 15,304 +0.32(+14.48%)
Oct 11, 2023 2.175 2.175 2.175 2.175 191 -0.16(-6.65%)
Oct 10, 2023 1.600 2.340 1.600 2.330 21,098 +0.58(+33.14%)
Oct 09, 2023 1.750 1.980 1.750 1.750 2,100 -0.27(-13.58%)
Oct 06, 2023 1.750 2.270 1.750 2.025 5,267 +0.24(+13.29%)
Oct 05, 2023 1.738 1.800 1.550 1.788 4,321 +0.04(+2.44%)
Oct 04, 2023 1.300 1.830 1.300 1.745 3,141 +0.45(+34.23%)
Oct 03, 2023 1.300 1.350 1.300 1.300 6,633 +0.00(+0.00%)
Oct 02, 2023 1.700 1.890 1.300 1.300 27,500 +0.00(+0.00%)
Sep 29, 2023 1.300 1.300 1.300 1.300 135 +0.02(+1.56%)
Sep 28, 2023 1.280 1.280 1.280 1.280 4,000 +0.01(+0.79%)
Sep 27, 2023 1.270 1.270 1.270 1.270 1,495 +0.02(+1.60%)
Sep 26, 2023 1.280 1.280 1.250 1.250 378 -0.03(-2.34%)
Sep 25, 2023 1.220 1.280 1.220 1.280 500 +0.04(+3.23%)
Sep 22, 2023 1.400 1.400 1.240 1.240 2,555 +0.04(+3.33%)
Sep 21, 2023 1.350 1.350 1.200 1.200 1,360 -0.20(-14.29%)
Sep 20, 2023 1.410 1.410 1.350 1.400 2,100 +0.00(+0.00%)
Sep 15, 2023 1.400 0 -0.10(-6.67%)
Sep 14, 2023 1.500 1.600 1.500 1.500 3,550 +0.00(+0.00%)
Sep 13, 2023 1.600 1.900 1.450 1.500 10,600 +0.00(+0.00%)
Sep 12, 2023 1.900 1.900 1.500 1.500 600 -0.25(-14.29%)
Sep 11, 2023 1.600 1.900 1.600 1.750 2,150 +0.05(+2.94%)
Sep 08, 2023 1.700 1.750 1.700 1.700 1,800 +0.00(+0.00%)
Sep 07, 2023 1.700 1.700 1.450 1.700 1,617 -0.10(-5.56%)
Sep 05, 2023 1.800 0 -0.01(-0.83%)
Sep 01, 2023 1.815 1.850 1.815 1.815 205 -0.04(-1.89%)
Aug 31, 2023 1.550 1.850 1.545 1.850 1,125 +0.30(+19.35%)
Aug 30, 2023 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
Aug 29, 2023 1.600 1.650 1.230 1.500 11,200 -0.14(-8.54%)
Aug 28, 2023 1.640 1.640 1.640 1.640 1,000 +0.00(+0.00%)
Aug 25, 2023 1.650 1.650 1.640 1.640 600 -0.11(-6.29%)
Aug 24, 2023 1.800 1.850 1.750 1.750 1,395 -0.14(-7.41%)
Aug 22, 2023 1.890 0 +0.00(+0.00%)
Aug 18, 2023 1.890 0 -0.01(-0.53%)
Aug 16, 2023 1.900 0 +0.19(+11.11%)
Aug 15, 2023 1.800 2.000 1.620 1.710 4,599 -0.14(-7.57%)
Aug 14, 2023 2.250 2.250 1.850 1.850 5,664 -0.15(-7.50%)
Aug 09, 2023 2.000 0 +0.00(+0.00%)
Aug 08, 2023 2.050 2.050 2.000 2.000 1,600 -0.10(-4.76%)
Aug 04, 2023 2.100 0 -0.20(-8.70%)
Aug 03, 2023 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Aug 02, 2023 2.400 2.400 2.080 2.300 500 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.