Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.110 4.110 3.877 4.050 6,446,400 -0.04(-0.98%)
Oct 29, 2020 3.960 4.090 3.800 4.090 7,835,827 +0.26(+6.79%)
Oct 28, 2020 3.900 4.060 3.710 3.830 11,200,416 -0.17(-4.25%)
Oct 27, 2020 4.360 4.400 3.980 4.000 12,554,521 -0.40(-9.09%)
Oct 26, 2020 4.660 4.660 4.360 4.400 6,350,783 -0.28(-5.98%)
Oct 23, 2020 4.880 4.900 4.600 4.680 7,126,900 -0.17(-3.51%)
Oct 22, 2020 4.970 4.980 4.620 4.850 9,604,387 +0.00(+0.00%)
Oct 21, 2020 4.610 4.950 4.560 4.850 14,054,789 +0.29(+6.36%)
Oct 20, 2020 4.590 4.670 4.200 4.560 13,796,100 -0.15(-3.18%)
Oct 19, 2020 4.070 4.710 3.930 4.710 25,034,860 +0.69(+17.16%)
Oct 16, 2020 4.370 4.370 4.000 4.020 19,906,100 -0.27(-6.29%)
Oct 15, 2020 4.460 4.500 4.280 4.290 11,129,376 -0.25(-5.51%)
Oct 14, 2020 4.810 4.860 4.520 4.540 11,761,824 -0.24(-5.02%)
Oct 13, 2020 4.930 4.970 4.720 4.780 9,507,974 -0.20(-4.02%)
Oct 12, 2020 5.040 5.280 4.820 4.980 16,713,293 -0.05(-0.99%)
Oct 09, 2020 5.690 5.710 4.920 5.030 34,150,000 -0.07(-1.37%)
Oct 08, 2020 4.680 5.240 4.640 5.100 22,986,160 +0.49(+10.63%)
Oct 07, 2020 4.510 4.700 4.320 4.610 10,633,841 +0.11(+2.44%)
Oct 06, 2020 4.650 4.740 4.410 4.500 8,206,027 -0.12(-2.60%)
Oct 05, 2020 4.600 4.810 4.530 4.620 6,963,756 +0.04(+0.87%)
Oct 02, 2020 4.530 4.700 4.500 4.580 4,965,000 -0.09(-1.93%)
Oct 01, 2020 4.680 4.780 4.550 4.670 5,489,178 +0.02(+0.43%)
Sep 30, 2020 4.770 5.000 4.600 4.650 8,971,759 -0.03(-0.64%)
Sep 29, 2020 4.710 5.100 4.560 4.680 14,112,447 -0.10(-2.09%)
Sep 28, 2020 5.090 5.140 4.750 4.780 10,112,820 -0.27(-5.35%)
Sep 25, 2020 5.290 5.290 4.920 5.050 9,466,600 -0.15(-2.88%)
Sep 24, 2020 5.080 5.370 4.780 5.200 14,625,394 +0.03(+0.58%)
Sep 23, 2020 6.080 6.200 5.140 5.170 29,425,234 -2.15(-29.37%)
Sep 22, 2020 6.460 7.560 6.270 7.320 29,829,660 +1.00(+15.82%)
Sep 21, 2020 6.390 6.420 6.150 6.320 5,771,027 -0.21(-3.22%)
Sep 18, 2020 6.930 6.930 6.390 6.530 6,949,700 -0.36(-5.22%)
Sep 17, 2020 7.000 7.010 6.810 6.890 3,122,905 -0.12(-1.71%)
Sep 16, 2020 7.080 7.270 6.980 7.010 4,693,182 -0.06(-0.85%)
Sep 15, 2020 7.270 7.370 7.000 7.070 3,018,902 -0.11(-1.53%)
Sep 14, 2020 6.970 7.550 6.920 7.180 4,363,317 +0.20(+2.87%)
Sep 11, 2020 7.440 7.470 6.880 6.980 4,434,200 -0.44(-5.93%)
Sep 10, 2020 7.670 7.840 7.400 7.420 3,113,476 -0.23(-3.01%)
Sep 09, 2020 7.600 7.990 7.400 7.650 5,583,410 +0.13(+1.73%)
Sep 08, 2020 8.180 8.250 7.510 7.520 6,021,818 -0.99(-11.63%)
Sep 04, 2020 8.960 9.015 8.270 8.510 2,782,800 -0.51(-5.65%)
Sep 03, 2020 8.860 9.250 8.740 9.020 2,326,536 +0.02(+0.22%)
Sep 02, 2020 9.280 9.360 8.900 9.000 3,498,199 -0.30(-3.23%)
Sep 01, 2020 9.660 9.727 9.270 9.300 2,840,629 -0.50(-5.10%)
Aug 31, 2020 9.830 9.930 9.400 9.800 3,179,733 -0.02(-0.20%)
Aug 28, 2020 9.440 10.10 9.410 9.820 3,135,600 +0.30(+3.15%)
Aug 27, 2020 9.320 9.640 9.320 9.520 1,550,571 +0.16(+1.71%)
Aug 26, 2020 9.400 9.570 9.320 9.360 1,323,256 -0.13(-1.37%)
Aug 25, 2020 9.500 9.720 9.300 9.490 1,901,886 -0.02(-0.21%)
Aug 24, 2020 9.260 9.540 9.080 9.510 2,651,722 +0.10(+1.06%)
Aug 21, 2020 9.560 9.650 9.355 9.410 2,342,200 -0.19(-1.98%)
Aug 20, 2020 9.870 9.870 9.540 9.600 2,739,069 -0.31(-3.13%)
Aug 19, 2020 10.05 10.21 9.860 9.910 2,457,917 -0.09(-0.90%)
Aug 18, 2020 10.13 10.21 9.860 10.00 2,681,189 -0.10(-0.99%)
Aug 17, 2020 10.75 10.79 10.07 10.10 3,353,040 -0.59(-5.52%)
Aug 14, 2020 10.13 10.88 9.970 10.69 5,642,200 +0.51(+5.01%)
Aug 13, 2020 9.800 10.34 9.640 10.18 3,330,771 +0.38(+3.88%)
Aug 12, 2020 10.10 10.15 9.740 9.800 2,785,985 -0.22(-2.20%)
Aug 11, 2020 10.20 10.32 9.980 10.02 2,162,019 -0.20(-1.96%)
Aug 10, 2020 10.51 10.51 10.02 10.22 2,859,300 -0.05(-0.49%)
Aug 07, 2020 10.24 10.31 9.990 10.27 1,920,900 -0.04(-0.39%)
Aug 06, 2020 10.52 10.62 10.19 10.31 2,045,055 -0.40(-3.73%)
Aug 05, 2020 10.71 10.80 10.46 10.71 1,579,074 -0.02(-0.19%)
Aug 04, 2020 10.35 10.82 10.21 10.73 2,380,666 +0.31(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.