Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(CSE:
DPRO
)
0.2900
-0.0050 (-1.69%)
Official Closing Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.8500
0.8500
0.7800
0.7900
10,026
-0.07(-8.14%)
Oct 30, 2023
0.8600
0.8600
0.8600
0.8600
585
+0.06(+7.50%)
Oct 27, 2023
0.8100
0.8300
0.8000
0.8000
6,121
+0.00(+0.00%)
Oct 26, 2023
0.8300
0.8500
0.8000
0.8000
64,090
-0.03(-3.61%)
Oct 25, 2023
0.8600
0.9200
0.8300
0.8300
6,192
-0.02(-2.35%)
Oct 24, 2023
0.8800
0.9500
0.8200
0.8500
32,464
+0.00(+0.00%)
Oct 23, 2023
0.8800
0.9000
0.8500
0.8500
44,836
-0.05(-5.56%)
Oct 20, 2023
0.9700
0.9700
0.9000
0.9000
10,407
-0.10(-10.00%)
Oct 19, 2023
0.9600
1.000
0.9600
1.000
63,196
+0.00(+0.00%)
Oct 18, 2023
1.010
1.050
0.9500
1.000
7,966
+0.00(+0.00%)
Oct 17, 2023
1.090
1.090
1.000
1.000
4,295
-0.01(-0.99%)
Oct 16, 2023
1.100
1.100
1.000
1.010
6,352
+0.01(+1.00%)
Oct 13, 2023
1.030
1.050
0.9800
1.000
6,429
-0.02(-1.96%)
Oct 12, 2023
1.120
1.120
1.020
1.020
13,267
-0.02(-1.92%)
Oct 11, 2023
1.030
1.060
1.000
1.040
21,391
+0.03(+2.97%)
Oct 10, 2023
1.020
1.070
1.000
1.010
12,017
+0.01(+1.00%)
Oct 06, 2023
1.000
0
+0.01(+1.01%)
Oct 05, 2023
1.000
1.020
0.9900
0.9900
5,998
+0.00(+0.00%)
Oct 04, 2023
0.9900
1.000
0.9900
0.9900
2,749
+0.01(+1.02%)
Oct 03, 2023
1.000
1.050
0.9800
0.9800
8,399
-0.02(-2.00%)
Oct 02, 2023
1.100
1.100
0.9900
1.000
10,657
-0.02(-1.96%)
Sep 29, 2023
1.080
1.080
1.010
1.020
2,800
+0.00(+0.00%)
Sep 28, 2023
1.050
1.080
1.000
1.020
36,185
-0.03(-2.86%)
Sep 27, 2023
1.150
1.150
1.050
1.050
24,760
-0.05(-4.55%)
Sep 26, 2023
1.150
1.170
1.090
1.100
9,932
-0.04(-3.51%)
Sep 25, 2023
1.130
1.140
1.140
1.140
14,600
+0.01(+0.88%)
Sep 22, 2023
1.180
1.180
1.130
1.130
12,026
-0.07(-5.83%)
Sep 21, 2023
1.120
1.200
1.100
1.200
4,961
+0.04(+3.45%)
Sep 20, 2023
1.160
1.180
1.120
1.160
10,689
-0.02(-1.69%)
Sep 19, 2023
1.160
1.220
1.150
1.180
14,296
-0.06(-4.84%)
Sep 18, 2023
1.250
1.250
1.150
1.240
8,967
+0.05(+4.20%)
Sep 15, 2023
1.210
1.210
1.150
1.190
17,796
+0.04(+3.48%)
Sep 14, 2023
1.200
1.200
1.140
1.150
56,568
+0.00(+0.00%)
Sep 13, 2023
1.230
1.230
1.140
1.150
7,645
-0.05(-4.17%)
Sep 12, 2023
1.130
1.200
1.130
1.200
14,760
+0.05(+4.35%)
Sep 11, 2023
1.250
1.250
1.150
1.150
11,923
-0.06(-4.96%)
Sep 08, 2023
1.170
1.210
1.170
1.210
11,600
+0.04(+3.42%)
Sep 07, 2023
1.140
1.170
1.140
1.170
7,450
+0.00(+0.00%)
Sep 06, 2023
1.180
1.200
1.130
1.170
8,110
+0.02(+1.74%)
Sep 05, 2023
1.150
1.170
1.150
1.150
7,630
-0.01(-0.86%)
Sep 01, 2023
1.160
0
-0.09(-7.20%)
Aug 31, 2023
1.240
1.250
1.150
1.250
10,014
+0.08(+6.84%)
Aug 30, 2023
1.250
1.250
1.170
1.170
30,460
-0.07(-5.65%)
Aug 29, 2023
1.210
1.250
1.200
1.240
18,849
+0.07(+5.98%)
Aug 28, 2023
1.200
1.240
1.150
1.170
9,027
-0.05(-4.10%)
Aug 25, 2023
1.370
1.370
1.220
1.220
3,634
-0.12(-8.96%)
Aug 24, 2023
1.300
1.400
1.260
1.340
30,655
+0.09(+7.20%)
Aug 23, 2023
1.150
1.260
1.150
1.250
23,335
+0.13(+11.61%)
Aug 22, 2023
1.070
1.130
1.060
1.120
10,293
+0.01(+0.90%)
Aug 21, 2023
1.110
1.120
1.050
1.110
19,849
-0.01(-0.89%)
Aug 18, 2023
1.150
1.150
1.100
1.120
5,876
+0.02(+1.82%)
Aug 17, 2023
1.190
1.190
1.100
1.100
14,280
-0.03(-2.65%)
Aug 16, 2023
1.190
1.190
1.080
1.130
19,205
-0.07(-5.83%)
Aug 15, 2023
1.210
1.210
1.200
1.200
3,375
-0.04(-3.23%)
Aug 14, 2023
1.240
1.240
1.240
1.240
857
-0.01(-0.80%)
Aug 11, 2023
1.240
1.250
1.200
1.250
10,950
+0.02(+1.63%)
Aug 10, 2023
1.280
1.280
1.160
1.230
28,233
-0.10(-7.52%)
Aug 09, 2023
1.350
1.350
1.330
1.330
2,484
+0.00(+0.00%)
Aug 08, 2023
1.390
1.390
1.310
1.330
9,796
-0.03(-2.21%)
Aug 04, 2023
1.360
0
+0.04(+3.03%)
Aug 03, 2023
1.330
1.360
1.250
1.320
18,323
-0.01(-0.75%)
Aug 02, 2023
1.350
1.350
1.300
1.330
18,300
-0.05(-3.62%)
Aug 01, 2023
1.420
1.420
1.350
1.380
8,420
+0.02(+1.47%)
Jul 31, 2023
1.340
1.380
1.330
1.360
12,400
+0.01(+0.74%)
Jul 28, 2023
1.450
1.450
1.290
1.350
35,315
-0.05(-3.57%)
Jul 27, 2023
1.420
1.430
1.360
1.400
5,560
+0.00(+0.00%)
Jul 26, 2023
1.360
1.450
1.360
1.400
20,106
+0.04(+2.94%)
Jul 25, 2023
1.420
1.450
1.360
1.360
14,036
-0.06(-4.23%)
Jul 24, 2023
1.500
1.500
1.400
1.420
17,164
-0.01(-0.70%)
Jul 21, 2023
1.480
1.480
1.420
1.430
2,500
-0.02(-1.38%)
Jul 20, 2023
1.450
1.500
1.400
1.450
23,788
+0.00(+0.00%)
Jul 19, 2023
1.500
1.500
1.440
1.450
8,764
+0.03(+2.11%)
Jul 18, 2023
1.400
1.480
1.400
1.420
10,125
-0.04(-2.74%)
Jul 17, 2023
1.560
1.560
1.370
1.460
20,778
-0.01(-0.68%)
Jul 14, 2023
1.470
1.500
1.460
1.470
70,538
-0.02(-1.34%)
Jul 13, 2023
1.490
1.550
1.450
1.490
34,238
-0.02(-1.32%)
Jul 12, 2023
1.590
1.590
1.480
1.510
15,994
+0.00(+0.00%)
Jul 11, 2023
1.540
1.570
1.430
1.510
34,769
-0.03(-1.95%)
Jul 10, 2023
1.560
1.620
1.530
1.540
19,424
-0.07(-4.35%)
Jul 07, 2023
1.590
1.610
1.540
1.610
19,855
+0.01(+0.63%)
Jul 06, 2023
1.700
1.700
1.500
1.600
31,061
-0.02(-1.23%)
Jul 05, 2023
1.620
1.660
1.580
1.620
18,840
-0.04(-2.41%)
Jul 04, 2023
1.700
1.700
1.650
1.660
9,050
-0.05(-2.92%)
Jun 30, 2023
1.710
0
-0.06(-3.39%)
Jun 29, 2023
1.720
1.790
1.710
1.770
43,586
+0.07(+4.12%)
Jun 28, 2023
1.730
1.730
1.610
1.700
44,299
+0.05(+3.03%)
Jun 27, 2023
1.560
1.690
1.530
1.650
44,278
+0.09(+5.77%)
Jun 26, 2023
1.710
1.710
1.530
1.560
19,204
-0.15(-8.77%)
Jun 23, 2023
1.760
1.760
1.650
1.710
24,598
-0.02(-1.16%)
Jun 22, 2023
1.880
1.880
1.650
1.730
89,716
-0.13(-6.99%)
Jun 21, 2023
1.850
1.940
1.800
1.860
121,087
+0.14(+8.14%)
Jun 20, 2023
1.720
1.820
1.660
1.720
39,103
+0.02(+1.18%)
Jun 19, 2023
1.560
2.000
1.560
1.700
79,535
+0.10(+6.25%)
Jun 16, 2023
1.570
1.620
1.530
1.600
22,370
+0.03(+1.91%)
Jun 15, 2023
1.550
1.650
1.550
1.570
46,957
+0.01(+0.64%)
Jun 14, 2023
1.550
1.660
1.550
1.560
37,165
-0.02(-1.27%)
Jun 13, 2023
1.800
1.840
1.530
1.580
82,698
-0.02(-1.25%)
Jun 12, 2023
1.420
1.650
1.410
1.600
98,736
+0.22(+15.94%)
Jun 09, 2023
1.330
1.430
1.320
1.380
17,100
+0.02(+1.47%)
Jun 08, 2023
1.440
1.440
1.350
1.360
18,459
-0.05(-3.55%)
Jun 07, 2023
1.330
1.420
1.310
1.410
29,378
+0.10(+7.63%)
Jun 06, 2023
1.310
1.330
1.240
1.310
16,910
+0.05(+3.97%)
Jun 05, 2023
1.260
1.260
1.210
1.260
11,812
+0.07(+5.88%)
Jun 02, 2023
1.200
1.240
1.180
1.190
17,411
+0.02(+1.71%)
Jun 01, 2023
1.160
1.200
1.150
1.170
8,717
+0.04(+3.54%)
May 31, 2023
1.200
1.210
1.110
1.130
15,070
-0.01(-0.88%)
May 30, 2023
1.150
1.160
1.070
1.140
9,348
+0.04(+3.64%)
May 29, 2023
1.060
1.100
1.060
1.100
2,000
+0.05(+4.76%)
May 26, 2023
1.100
1.110
1.040
1.050
13,587
-0.06(-5.41%)
May 25, 2023
1.170
1.170
1.070
1.110
25,800
-0.02(-1.77%)
May 24, 2023
1.150
1.170
1.140
1.130
12,817
-0.04(-3.42%)
May 23, 2023
1.160
1.200
1.140
1.170
28,735
-0.02(-1.68%)
May 19, 2023
1.190
0
+0.00(+0.00%)
May 18, 2023
1.220
1.220
1.150
1.190
41,894
+0.01(+0.85%)
May 17, 2023
1.260
1.260
1.170
1.180
13,548
-0.05(-4.07%)
May 16, 2023
1.210
1.270
1.210
1.230
34,909
+0.03(+2.50%)
May 15, 2023
1.330
1.330
1.200
1.200
19,916
-0.04(-3.23%)
May 12, 2023
1.310
1.320
1.240
1.240
8,076
-0.05(-3.88%)
May 11, 2023
1.190
1.290
1.190
1.290
19,530
+0.10(+8.40%)
May 10, 2023
1.210
1.340
1.170
1.190
41,410
-0.10(-7.75%)
May 09, 2023
1.300
1.380
1.260
1.290
19,015
+0.01(+0.78%)
May 08, 2023
1.260
1.350
1.260
1.280
13,065
-0.06(-4.48%)
May 05, 2023
1.370
1.370
1.270
1.340
5,900
+0.02(+1.52%)
May 04, 2023
1.300
1.320
1.300
1.320
8,900
+0.02(+1.54%)
May 03, 2023
1.280
1.340
1.250
1.300
10,049
-0.02(-1.52%)
May 02, 2023
1.450
1.460
1.280
1.320
41,016
-0.09(-6.38%)
May 01, 2023
1.370
1.460
1.300
1.410
22,890
+0.05(+3.68%)
Apr 28, 2023
1.340
1.380
1.250
1.360
22,978
+0.07(+5.43%)
Apr 27, 2023
1.230
1.340
1.200
1.290
31,142
+0.03(+2.38%)
Apr 26, 2023
1.330
1.330
1.220
1.260
62,220
-0.01(-0.79%)
Apr 25, 2023
1.360
1.400
1.250
1.270
31,774
-0.10(-7.30%)
Apr 24, 2023
1.350
1.540
1.350
1.370
21,500
-0.15(-9.87%)
Apr 21, 2023
1.430
1.540
1.430
1.520
25,692
+0.09(+6.29%)
Apr 20, 2023
1.510
1.530
1.360
1.430
37,790
-0.11(-7.14%)
Apr 19, 2023
1.380
1.570
1.370
1.540
82,240
+0.18(+13.24%)
Apr 18, 2023
1.340
1.390
1.320
1.360
37,500
+0.04(+3.03%)
Apr 17, 2023
1.160
1.400
1.160
1.320
53,276
+0.14(+11.86%)
Apr 14, 2023
1.080
1.220
1.030
1.180
63,613
+0.10(+9.26%)
Apr 13, 2023
1.180
1.180
1.030
1.080
126,366
-0.17(-13.60%)
Apr 12, 2023
1.240
1.280
1.040
1.250
173,805
+0.04(+3.31%)
Apr 11, 2023
1.550
1.550
1.130
1.210
170,730
-0.27(-18.24%)
Apr 10, 2023
1.550
1.570
1.360
1.480
74,767
-0.10(-6.33%)
Apr 06, 2023
1.580
0
-0.01(-0.63%)
Apr 05, 2023
1.600
1.600
1.510
1.590
15,799
-0.03(-1.85%)
Apr 04, 2023
1.820
1.820
1.600
1.620
50,133
-0.11(-6.36%)
Apr 03, 2023
1.750
1.780
1.640
1.730
42,329
-0.02(-1.14%)
Mar 31, 2023
1.830
1.830
1.710
1.750
55,801
-0.03(-1.69%)
Mar 30, 2023
1.770
1.840
1.720
1.780
37,119
+0.15(+9.20%)
Mar 29, 2023
1.450
1.790
1.420
1.630
137,264
-0.32(-16.41%)
Mar 28, 2023
2.260
2.310
1.700
1.950
156,550
-0.43(-18.07%)
Mar 27, 2023
2.350
2.390
2.250
2.380
52,659
+0.12(+5.31%)
Mar 24, 2023
2.300
2.340
2.210
2.260
24,600
-0.02(-0.88%)
Mar 23, 2023
2.470
2.490
2.250
2.280
47,366
-0.24(-9.52%)
Mar 22, 2023
2.550
2.590
2.480
2.520
74,173
-0.02(-0.79%)
Mar 21, 2023
2.450
2.560
2.450
2.540
57,086
+0.07(+2.83%)
Mar 20, 2023
2.570
2.600
2.380
2.470
28,102
-0.07(-2.76%)
Mar 17, 2023
2.640
2.640
2.400
2.540
38,039
-0.06(-2.31%)
Mar 16, 2023
2.440
2.650
2.270
2.600
51,466
+0.13(+5.26%)
Mar 15, 2023
2.650
2.650
2.240
2.470
82,519
-0.06(-2.37%)
Mar 14, 2023
2.570
2.690
2.530
2.530
28,131
-0.06(-2.32%)
Mar 13, 2023
2.680
2.680
2.470
2.590
26,386
-0.16(-5.82%)
Mar 10, 2023
2.650
2.880
2.550
2.750
79,399
-0.01(-0.36%)
Mar 09, 2023
2.890
2.900
2.550
2.760
69,743
-0.13(-4.50%)
Mar 08, 2023
2.980
3.000
2.800
2.890
52,412
+0.00(+0.00%)
Mar 07, 2023
3.030
3.040
2.850
2.890
33,790
+0.07(+2.48%)
Mar 06, 2023
3.090
3.300
2.760
2.820
129,147
-0.27(-8.74%)
Mar 03, 2023
3.000
3.110
2.940
3.090
67,035
+0.09(+3.00%)
Mar 02, 2023
3.100
3.100
2.880
3.000
70,664
+0.01(+0.33%)
Mar 01, 2023
2.950
3.060
2.900
2.990
148,906
+0.10(+3.46%)
Feb 28, 2023
2.740
2.980
2.710
2.890
96,603
+0.27(+10.31%)
Feb 27, 2023
2.650
2.900
2.610
2.620
41,360
+0.02(+0.77%)
Feb 24, 2023
2.790
2.790
2.560
2.600
38,098
-0.18(-6.47%)
Feb 23, 2023
2.700
2.790
2.610
2.780
55,215
+0.30(+12.10%)
Feb 22, 2023
2.810
2.810
2.480
2.480
67,669
-0.29(-10.47%)
Feb 21, 2023
2.990
3.090
2.740
2.770
53,098
-0.14(-4.81%)
Feb 17, 2023
2.910
0
-0.10(-3.32%)
Feb 16, 2023
2.690
3.060
2.670
3.010
190,508
+0.41(+15.77%)
Feb 15, 2023
2.500
2.740
2.470
2.600
116,089
+0.25(+10.64%)
Feb 14, 2023
2.300
2.500
2.240
2.350
50,603
+0.15(+6.82%)
Feb 13, 2023
2.300
2.300
2.160
2.200
26,742
-0.03(-1.35%)
Feb 10, 2023
2.430
2.480
2.200
2.230
23,512
-0.11(-4.70%)
Feb 09, 2023
2.510
2.600
2.250
2.340
90,197
-0.09(-3.70%)
Feb 08, 2023
2.220
2.460
2.160
2.430
63,574
+0.11(+4.74%)
Feb 07, 2023
2.560
2.630
2.130
2.320
110,395
-0.19(-7.57%)
Feb 06, 2023
2.700
2.800
2.450
2.510
71,686
-0.12(-4.56%)
Feb 03, 2023
2.790
2.910
2.550
2.630
114,230
+0.07(+2.73%)
Feb 02, 2023
3.120
3.120
2.340
2.560
233,243
-0.44(-14.67%)
Feb 01, 2023
3.100
3.250
2.900
3.000
333,181
+0.14(+4.90%)
Jan 31, 2023
2.440
3.000
2.340
2.860
408,018
+0.60(+26.55%)
Jan 30, 2023
2.210
2.570
2.140
2.260
297,937
+0.23(+11.33%)
Jan 27, 2023
1.900
2.190
1.900
2.030
73,794
+0.17(+9.14%)
Jan 26, 2023
1.990
2.030
1.810
1.860
89,454
-0.08(-4.12%)
Jan 25, 2023
2.160
2.160
1.930
1.940
117,140
-0.16(-7.62%)
Jan 24, 2023
2.120
2.320
2.040
2.100
131,229
+0.18(+9.38%)
Jan 23, 2023
1.790
2.070
1.740
1.920
151,969
+0.23(+13.61%)
Jan 20, 2023
1.620
1.760
1.580
1.690
149,877
+0.19(+12.67%)
Jan 19, 2023
1.720
1.750
1.480
1.500
67,532
-0.33(-18.03%)
Jan 18, 2023
1.500
1.860
1.480
1.830
205,639
+0.43(+30.71%)
Jan 17, 2023
1.250
1.400
1.250
1.400
155,763
+0.15(+12.00%)
Jan 16, 2023
1.230
1.250
1.230
1.250
3,387
+0.02(+1.63%)
Jan 13, 2023
1.200
1.250
1.200
1.230
25,622
+0.03(+2.50%)
Jan 12, 2023
1.170
1.210
1.160
1.200
39,574
+0.03(+2.56%)
Jan 11, 2023
1.190
1.200
1.150
1.170
6,210
+0.04(+3.54%)
Jan 10, 2023
1.110
1.130
1.090
1.130
10,120
+0.00(+0.00%)
Jan 09, 2023
1.120
1.130
1.090
1.130
9,964
-0.01(-0.88%)
Jan 06, 2023
1.100
1.140
1.100
1.140
12,506
+0.03(+2.70%)
Jan 05, 2023
1.090
1.170
1.080
1.110
10,761
+0.05(+4.72%)
Jan 04, 2023
1.150
1.150
1.000
1.060
9,584
-0.02(-1.85%)
Jan 03, 2023
1.000
1.080
1.000
1.080
2,960
+0.08(+8.00%)
Dec 30, 2022
1.000
0
-0.03(-2.91%)
Dec 29, 2022
1.000
1.050
1.000
1.030
7,001
+0.03(+3.00%)
Dec 28, 2022
1.120
1.120
1.000
1.000
38,776
-0.14(-12.28%)
Dec 23, 2022
1.140
0
+0.02(+1.79%)
Dec 22, 2022
1.170
1.170
1.100
1.120
28,054
-0.07(-5.88%)
Dec 21, 2022
1.240
1.240
1.180
1.190
12,925
-0.03(-2.46%)
Dec 20, 2022
1.280
1.300
1.220
1.220
39,095
-0.09(-6.87%)
Dec 19, 2022
1.300
1.340
1.280
1.310
8,340
-0.04(-2.96%)
Dec 16, 2022
1.320
1.350
1.100
1.350
57,863
+0.05(+3.85%)
Dec 15, 2022
1.220
1.360
1.220
1.300
28,600
+0.00(+0.00%)
Dec 14, 2022
1.320
1.320
1.280
1.300
5,128
+0.00(+0.00%)
Dec 13, 2022
1.260
1.310
1.220
1.300
13,203
+0.06(+4.84%)
Dec 12, 2022
1.240
1.270
1.160
1.240
31,450
+0.04(+3.33%)
Dec 09, 2022
1.320
1.420
1.190
1.200
39,486
-0.08(-6.25%)
Dec 08, 2022
1.380
1.400
1.280
1.280
63,634
+0.05(+4.07%)
Dec 07, 2022
1.260
1.490
1.190
1.230
84,901
-0.02(-1.60%)
Dec 06, 2022
1.220
1.250
1.190
1.250
9,921
+0.05(+4.17%)
Dec 05, 2022
1.230
1.230
1.180
1.200
7,642
+0.00(+0.00%)
Dec 02, 2022
1.230
1.230
1.140
1.200
31,217
+0.01(+0.84%)
Dec 01, 2022
1.250
1.250
1.150
1.190
15,454
-0.04(-3.25%)
Nov 30, 2022
1.160
1.270
1.160
1.230
37,457
+0.02(+1.65%)
Nov 29, 2022
1.240
1.240
1.110
1.210
52,609
-0.07(-5.47%)
Nov 28, 2022
1.360
1.400
1.190
1.280
108,965
-0.01(-0.78%)
Nov 25, 2022
1.390
1.400
1.230
1.290
55,739
-0.11(-7.86%)
Nov 24, 2022
1.450
1.550
1.350
1.400
52,845
+0.01(+0.72%)
Nov 23, 2022
1.590
1.610
1.290
1.390
182,187
-0.05(-3.47%)
Nov 22, 2022
1.270
1.580
1.270
1.440
160,100
+0.19(+15.20%)
Nov 21, 2022
1.140
1.280
1.090
1.250
150,398
+0.15(+13.64%)
Nov 18, 2022
0.9300
1.150
0.9300
1.100
174,802
+0.18(+19.57%)
Nov 17, 2022
0.8200
1.120
0.8000
0.9200
245,635
+0.17(+22.67%)
Nov 16, 2022
0.7300
0.7700
0.7300
0.7500
24,424
+0.01(+1.35%)
Nov 15, 2022
0.7400
0.7500
0.7400
0.7400
6,514
+0.00(+0.00%)
Nov 14, 2022
0.7600
0.7600
0.7100
0.7400
11,265
-0.02(-2.63%)
Nov 11, 2022
0.7700
0.7700
0.7100
0.7600
17,208
-0.02(-2.56%)
Nov 10, 2022
0.8100
0.8600
0.6500
0.7800
45,895
-0.07(-8.24%)
Nov 09, 2022
0.9000
0.9000
0.8500
0.8500
43,851
-0.05(-5.56%)
Nov 08, 2022
0.9100
0.9100
0.9000
0.9000
13,325
-0.01(-1.10%)
Nov 07, 2022
0.8900
0.9300
0.8800
0.9100
96,340
+0.03(+3.41%)
Nov 04, 2022
0.9000
0.9000
0.8600
0.8800
34,594
-0.02(-2.22%)
Nov 03, 2022
0.9100
0.9100
0.8200
0.9000
18,406
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.