Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.680 2.680 2.600 2.650 14,430 +0.00(+0.00%)
Oct 29, 2020 2.650 2.740 2.600 2.650 42,483 +0.09(+3.52%)
Oct 28, 2020 2.630 2.630 2.500 2.560 69,219 -0.09(-3.40%)
Oct 27, 2020 2.530 2.650 2.500 2.650 44,015 +0.15(+6.00%)
Oct 26, 2020 2.530 2.570 2.480 2.500 27,395 +0.02(+0.81%)
Oct 23, 2020 2.680 2.680 2.310 2.480 30,359 -0.21(-7.81%)
Oct 22, 2020 2.650 2.770 2.590 2.690 76,588 +0.04(+1.51%)
Oct 21, 2020 2.770 2.770 2.550 2.650 31,161 -0.12(-4.33%)
Oct 20, 2020 2.820 2.820 2.740 2.770 27,174 -0.07(-2.46%)
Oct 19, 2020 2.850 2.880 2.750 2.840 32,311 +0.04(+1.43%)
Oct 16, 2020 2.820 2.830 2.800 2.800 9,193 -0.03(-1.06%)
Oct 15, 2020 2.850 2.850 2.770 2.830 9,000 +0.07(+2.54%)
Oct 14, 2020 2.950 2.950 2.720 2.760 142,114 -0.24(-8.00%)
Oct 13, 2020 2.980 3.100 2.750 3.000 56,673 +0.25(+9.09%)
Oct 09, 2020 2.750 2.750 2.750 0 +0.06(+2.23%)
Oct 08, 2020 2.930 2.940 2.540 2.690 225,186 -0.26(-8.81%)
Oct 07, 2020 2.700 2.950 2.250 2.950 256,848 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.