Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2018 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Sep 20, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 29, 2018 0.0295 0.0300 0.0295 0.0300 11,800 -0.00(-7.69%)
Aug 22, 2018 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 17, 2018 0.0325 0.0325 0.0325 0 -0.00(-4.69%)
Aug 14, 2018 0.0341 0.0341 0.0341 0 -0.00(-10.73%)
Aug 13, 2018 0.0382 0.0382 0.0382 0.0382 18,500 -0.00(-4.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.01(+59.09%)
Jun 25, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 22, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2018 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
May 10, 2018 0.0220 0.0220 0.0220 0 -0.02(-51.11%)
Apr 30, 2018 0.0450 0.0450 0.0450 0 +0.02(+104.55%)
Apr 17, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 11, 2018 0.0220 0.0220 0.0220 0 -0.02(-51.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0 +0.02(+68.54%)
Apr 03, 2018 0.0200 0.0267 0.0200 0.0267 25,000 +0.01(+66.88%)
Feb 21, 2018 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Feb 20, 2018 0.0160 0.0160 0.0160 0.0160 11,500 -0.00(-20.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Jan 02, 2018 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Dec 28, 2017 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Dec 27, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 26, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-0.50%)
Dec 22, 2017 0.0200 0.0201 0.0200 0.0201 1,000 +0.00(+0.50%)
Dec 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0.0200 2,722 -0.00(-8.42%)
Dec 14, 2017 0.0218 0.0218 0.0218 0 -0.01(-22.00%)
Dec 13, 2017 0.0280 0.0280 0.0280 0.0280 24,900 +0.01(+40.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.28%)
Nov 27, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.