Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.180 4.500 4.180 4.500 41,832 +0.43(+10.57%)
Oct 28, 2021 4.190 4.190 4.000 4.070 7,038 -0.09(-2.16%)
Oct 27, 2021 4.240 4.240 4.120 4.160 8,665 -0.19(-4.37%)
Oct 26, 2021 4.560 4.350 11,539 -0.03(-0.68%)
Oct 25, 2021 4.230 4.560 4.190 4.380 38,357 +0.18(+4.29%)
Oct 22, 2021 4.240 4.280 4.160 4.200 9,736 -0.11(-2.55%)
Oct 21, 2021 4.380 4.470 4.240 4.310 12,699 +0.01(+0.23%)
Oct 20, 2021 4.430 4.530 4.300 4.300 25,557 -0.13(-2.93%)
Oct 19, 2021 4.360 4.430 4.200 4.430 31,590 +0.16(+3.75%)
Oct 18, 2021 4.380 4.490 4.160 4.270 15,813 -0.11(-2.51%)
Oct 15, 2021 4.590 4.770 4.300 4.380 17,542 -0.21(-4.58%)
Oct 14, 2021 4.010 4.610 3.980 4.590 46,695 +0.68(+17.39%)
Oct 13, 2021 3.910 4.000 3.880 3.910 14,513 +0.00(+0.00%)
Oct 12, 2021 3.950 4.050 3.820 3.910 51,009 +0.11(+2.89%)
Oct 08, 2021 3.800 3.800 3.800 0 +0.05(+1.33%)
Oct 07, 2021 4.180 4.290 3.420 3.750 24,050 -0.26(-6.48%)
Oct 06, 2021 4.300 4.410 4.000 4.010 56,061 -0.27(-6.31%)
Oct 05, 2021 4.400 4.400 4.260 4.280 20,216 -0.02(-0.47%)
Oct 04, 2021 4.300 4.460 4.220 4.300 17,768 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.