Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0015 (+18.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0702	0.0790	0.0653	0.0790	86,202	+0.00(+5.33%)
Oct 28, 2022	0.0702	0.0799	0.0665	0.0750	53,033	-0.00(-5.78%)
Oct 27, 2022	0.0800	0.0800	0.0740	0.0796	60,535	-0.00(-0.50%)
Oct 26, 2022	0.0800	0.0800	0.0735	0.0800	16,460	+0.00(+0.00%)
Oct 25, 2022	0.0660	0.0800	0.0660	0.0800	45,012	+0.00(+1.27%)
Oct 24, 2022	0.0799	0.0799	0.0660	0.0790	40,793	+0.00(+0.00%)
Oct 21, 2022	0.0659	0.0790	0.0650	0.0790	87,905	+0.02(+27.42%)
Oct 20, 2022	0.0610	0.0659	0.0600	0.0620	39,150	-0.00(-3.13%)
Oct 19, 2022	0.0700	0.0700	0.0601	0.0640	10,069	-0.01(-8.44%)
Oct 18, 2022	0.0611	0.0699	0.0551	0.0699	674,160	+0.00(+6.07%)
Oct 17, 2022	0.0701	0.0701	0.0606	0.0659	214,751	-0.01(-12.13%)
Oct 14, 2022	0.0741	0.0788	0.0726	0.0750	168,397	-0.00(-3.23%)
Oct 13, 2022	0.0765	0.0783	0.0700	0.0775	155,319	+0.00(+0.65%)
Oct 12, 2022	0.0800	0.0800	0.0765	0.0770	27,820	-0.00(-0.52%)
Oct 11, 2022	0.0810	0.0972	0.0765	0.0774	272,045	-0.01(-12.05%)
Oct 10, 2022	0.0845	0.0880	0.0810	0.0880	78,522	-0.00(-1.12%)
Oct 07, 2022	0.0845	0.0900	0.0845	0.0890	195,862	-0.00(-1.11%)
Oct 06, 2022	0.0984	0.0984	0.0805	0.0900	271,626	+0.00(+2.27%)
Oct 05, 2022	0.1001	0.1170	0.0850	0.0880	265,440	-0.01(-11.91%)
Oct 04, 2022	0.1098	0.1149	0.0943	0.0999	131,956	-0.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices