Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0015 (+18.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.495	6.000	2.500	2.700	828,078	-0.80(-22.86%)
Oct 28, 2016	1.625	3.600	1.600	3.500	454,898	+1.96(+127.27%)
Oct 27, 2016	0.9000	2.000	0.8000	1.540	254,744	+0.74(+92.50%)
Oct 26, 2016	0.4900	0.8500	0.4500	0.8000	224,878	+0.38(+90.48%)
Oct 25, 2016	0.4400	0.4500	0.4000	0.4200	38,311	+0.02(+5.00%)
Oct 24, 2016	0.4000	0.4400	0.3500	0.4000	130,550	+0.00(+0.00%)
Oct 21, 2016	0.3950	0.4000	0.3950	0.4000	1,320	+0.07(+21.21%)
Oct 20, 2016	0.3760	0.4000	0.3300	0.3300	11,400	-0.02(-5.71%)
Oct 19, 2016	0.4000	0.4078	0.3000	0.3500	19,286	-0.05(-12.50%)
Oct 18, 2016	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Oct 17, 2016	0.3358	0.4000	0.2800	0.4000	1,310	+0.00(+0.00%)
Oct 14, 2016	0.3683	0.4000	0.3683	0.4000	1,400	+0.05(+14.29%)
Oct 12, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Oct 11, 2016	0.3300	0.4500	0.3000	0.4000	10,151	+0.08(+24.69%)
Oct 10, 2016	0.3400	0.3400	0.3208	0.3208	1,951	-0.01(-2.79%)
Oct 07, 2016	0.3350	0.3400	0.2900	0.3300	70,011	+0.04(+13.79%)
Oct 06, 2016	0.3100	0.3100	0.2900	0.2900	11,808	-0.02(-6.45%)
Oct 05, 2016	0.2750	0.3169	0.2750	0.3100	32,771	-0.02(-6.03%)
Oct 04, 2016	0.2400	0.3499	0.2400	0.3299	23,760	+0.09(+38.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices