Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0180 0.0200 0.0170 0.0200 63,037 +0.00(+0.50%)
Oct 29, 2015 0.0199 0.0199 0.0198 0.0199 52,500 +0.00(+5.29%)
Oct 28, 2015 0.0160 0.0190 0.0150 0.0189 54,636 +0.00(+11.18%)
Oct 27, 2015 0.0230 0.0230 0.0170 0.0170 134,662 +0.00(+0.00%)
Oct 26, 2015 0.0170 0.0195 0.0170 0.0170 317,550 +0.00(+13.33%)
Oct 23, 2015 0.0172 0.0175 0.0150 0.0150 373,860 -0.00(-12.79%)
Oct 22, 2015 0.0219 0.0150 0.0172 781,783 -0.00(-21.46%)
Oct 20, 2015 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
Oct 19, 2015 0.0167 0.0220 0.0167 0.0220 85,284 +0.00(+12.65%)
Oct 16, 2015 0.0175 0.0199 0.0151 0.0195 380,042 +0.00(+10.97%)
Oct 14, 2015 0.0176 0.0176 0.0176 0 +0.00(+3.53%)
Oct 13, 2015 0.0152 0.0179 0.0152 0.0170 36,600 -0.00(-5.56%)
Oct 12, 2015 0.0181 0.0181 0.0180 0.0180 26,500 -0.00(-9.55%)
Oct 09, 2015 0.0160 0.0199 0.0151 0.0199 80,145 -0.00(-5.78%)
Oct 08, 2015 0.0165 0.0211 0.0131 0.0211 76,500 +0.00(+11.16%)
Oct 07, 2015 0.0190 0.0190 0.0190 0.0190 1,750 +0.00(+0.26%)
Oct 06, 2015 0.0165 0.0196 0.0165 0.0190 115,005 -0.00(-12.27%)
Oct 05, 2015 0.0180 0.0217 0.0151 0.0216 56,000 +0.00(+20.00%)
Oct 02, 2015 0.0170 0.0216 0.0170 0.0180 140,900 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.