Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 -0.100 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.357 2.384 2.284 2.302 885,472 -0.11(-4.53%)
Oct 28, 2022 2.357 2.411 2.311 2.411 1,419,747 +0.07(+3.11%)
Oct 27, 2022 2.475 2.493 2.330 2.339 1,268,943 -0.13(-5.17%)
Oct 26, 2022 2.502 2.521 2.457 2.466 616,561 -0.04(-1.45%)
Oct 25, 2022 2.411 2.502 2.389 2.502 882,693 +0.07(+3.00%)
Oct 24, 2022 2.448 2.448 2.375 2.430 682,028 -0.03(-1.11%)
Oct 21, 2022 2.430 2.475 2.348 2.457 1,145,765 +0.04(+1.50%)
Oct 20, 2022 2.466 2.475 2.402 2.421 905,889 -0.08(-3.27%)
Oct 19, 2022 2.530 2.539 2.452 2.502 669,561 -0.05(-2.14%)
Oct 18, 2022 2.566 2.566 2.498 2.557 1,143,308 +0.05(+2.18%)
Oct 17, 2022 2.475 2.518 2.457 2.502 857,994 +0.05(+1.85%)
Oct 14, 2022 2.439 2.475 2.411 2.457 1,003,070 +0.04(+1.50%)
Oct 13, 2022 2.248 2.430 2.248 2.421 1,034,912 +0.09(+3.91%)
Oct 12, 2022 2.266 2.339 2.248 2.330 819,582 +0.04(+1.59%)
Oct 11, 2022 2.266 2.339 2.229 2.293 1,681,997 +0.01(+0.40%)
Oct 10, 2022 2.430 2.430 2.270 2.284 864,342 -0.11(-4.56%)
Oct 07, 2022 2.375 2.421 2.339 2.393 939,930 +0.00(+0.00%)
Oct 06, 2022 2.466 2.471 2.357 2.393 938,937 -0.07(-2.95%)
Oct 05, 2022 2.348 2.484 2.330 2.466 1,457,007 +0.09(+3.83%)
Oct 04, 2022 2.366 2.421 2.339 2.375 1,000,173 +0.08(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.