Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 -0.100 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.111 3.542 2.970 3.542 159,915 +0.48(+15.51%)
Oct 30, 2008 2.893 3.375 2.893 3.066 342,623 +0.19(+6.47%)
Oct 29, 2008 2.861 2.951 2.784 2.880 451,805 +0.10(+3.46%)
Oct 28, 2008 2.906 2.996 2.674 2.784 339,035 -0.01(-0.23%)
Oct 27, 2008 3.195 3.349 2.700 2.790 107,934 -0.40(-12.68%)
Oct 24, 2008 3.066 3.214 3.021 3.195 172,016 -0.22(-6.58%)
Oct 23, 2008 3.606 3.767 3.343 3.420 152,430 -0.22(-6.01%)
Oct 22, 2008 3.909 3.909 3.549 3.639 101,366 -0.29(-7.36%)
Oct 21, 2008 3.921 3.986 3.870 3.928 82,834 -0.03(-0.65%)
Oct 20, 2008 4.011 4.082 3.889 3.954 94,361 -0.01(-0.32%)
Oct 17, 2008 3.818 4.095 3.716 3.966 224,471 +0.15(+3.87%)
Oct 16, 2008 4.018 4.114 3.523 3.818 146,649 -0.24(-6.01%)
Oct 15, 2008 4.500 4.500 3.857 4.063 243,579 -0.44(-9.71%)
Oct 14, 2008 4.821 4.886 4.416 4.500 108,388 -0.13(-2.91%)
Oct 13, 2008 4.500 5.046 4.410 4.635 180,012 +0.21(+4.64%)
Oct 10, 2008 4.114 4.442 3.857 4.429 440,003 -0.07(-1.57%)
Oct 09, 2008 4.706 4.918 4.339 4.500 288,330 -0.19(-4.11%)
Oct 08, 2008 4.243 5.072 4.095 4.693 414,618 +0.02(+0.41%)
Oct 07, 2008 4.802 5.014 4.500 4.673 361,637 +0.06(+1.39%)
Oct 06, 2008 5.528 5.548 4.178 4.609 521,405 -1.38(-23.07%)
Oct 03, 2008 6.171 6.718 5.792 5.991 358,669 -0.08(-1.38%)
Oct 02, 2008 7.232 7.373 5.991 6.075 484,403 -1.22(-16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.