Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.112	3.112	2.937	3.016	339,004	-0.09(-2.83%)
Jan 30, 2018	3.130	3.156	3.086	3.104	284,124	-0.08(-2.49%)
Jan 29, 2018	3.209	3.227	3.148	3.183	185,650	-0.03(-0.82%)
Jan 26, 2018	3.227	3.324	3.192	3.209	275,587	+0.00(+0.00%)
Jan 25, 2018	3.332	3.332	3.139	3.209	380,642	-0.10(-2.93%)
Jan 24, 2018	3.341	3.359	3.262	3.306	440,238	-0.04(-1.05%)
Jan 23, 2018	3.359	3.376	3.288	3.341	932,649	+0.07(+2.15%)
Jan 22, 2018	3.192	3.297	3.174	3.271	418,992	+0.11(+3.62%)
Jan 19, 2018	3.200	3.209	3.025	3.156	641,061	-0.01(-0.28%)
Jan 18, 2018	3.112	3.220	3.051	3.165	411,936	+0.02(+0.56%)
Jan 17, 2018	3.069	3.165	2.972	3.148	397,467	+0.09(+2.87%)
Jan 16, 2018	3.165	3.337	3.027	3.060	686,031	-0.11(-3.33%)
Jan 12, 2018		3.165	3.165	3.165	0	+0.08(+2.56%)
Jan 11, 2018	3.165	3.218	3.069	3.086	625,460	-0.04(-1.40%)
Jan 10, 2018	3.139	3.179	3.112	3.130	320,771	+0.00(+0.00%)
Jan 09, 2018	3.130	3.169	3.069	3.130	456,739	+0.02(+0.56%)
Jan 08, 2018	3.209	3.236	3.104	3.112	370,305	-0.07(-2.21%)
Jan 05, 2018	3.148	3.183	3.042	3.183	778,605	+0.07(+2.26%)
Jan 04, 2018	3.060	3.139	3.007	3.112	906,356	+0.15(+5.04%)
Jan 03, 2018	2.858	2.998	2.831	2.963	679,467	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices