Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.480 9.480 9.470 9.480 801,800 +0.01(+0.11%)
Jan 28, 2021 9.480 9.480 9.470 9.470 751,257 +0.00(+0.00%)
Jan 27, 2021 9.470 9.485 9.450 9.470 1,939,850 +0.00(+0.00%)
Jan 26, 2021 9.470 9.490 9.470 9.470 571,129 +0.00(+0.00%)
Jan 25, 2021 9.460 9.480 9.460 9.470 1,525,162 -0.01(-0.11%)
Jan 22, 2021 9.460 9.480 9.460 9.480 220,800 +0.01(+0.11%)
Jan 21, 2021 9.480 9.480 9.470 9.470 431,813 -0.00(-0.05%)
Jan 20, 2021 9.480 9.490 9.460 9.475 648,999 -0.01(-0.05%)
Jan 19, 2021 9.470 9.480 9.450 9.480 2,783,938 +0.03(+0.32%)
Jan 15, 2021 9.450 9.470 9.450 9.450 1,332,700 +0.00(+0.00%)
Jan 14, 2021 9.460 9.480 9.450 9.450 1,544,056 +0.00(+0.00%)
Jan 13, 2021 9.460 9.480 9.450 9.450 1,291,743 +0.00(+0.00%)
Jan 12, 2021 9.460 9.470 9.450 9.450 2,436,110 -0.01(-0.11%)
Jan 11, 2021 9.460 9.470 9.450 9.460 1,089,501 +0.01(+0.11%)
Jan 08, 2021 9.440 9.470 9.440 9.450 1,781,700 +0.01(+0.11%)
Jan 07, 2021 9.440 9.470 9.440 9.440 800,395 -0.02(-0.21%)
Jan 06, 2021 9.480 9.480 9.430 9.460 1,794,046 +0.02(+0.21%)
Jan 05, 2021 9.450 9.460 9.430 9.440 1,452,828 +0.00(+0.00%)
Jan 04, 2021 9.460 9.460 9.430 9.440 1,088,767 -0.01(-0.11%)
Dec 31, 2020 9.450 9.450 9.450 943,402 +0.01(+0.11%)
Dec 30, 2020 9.450 9.450 9.430 9.440 943,402 -0.01(-0.11%)
Dec 29, 2020 9.450 9.460 9.430 9.450 712,256 +0.00(+0.00%)
Dec 28, 2020 9.450 9.460 9.440 9.450 748,850 +0.01(+0.11%)
Dec 24, 2020 9.480 9.480 9.430 9.440 343,900 -0.02(-0.21%)
Dec 23, 2020 9.460 9.480 9.430 9.460 955,927 -0.02(-0.21%)
Dec 22, 2020 9.450 9.480 9.420 9.480 854,232 +0.03(+0.32%)
Dec 21, 2020 9.420 9.450 9.400 9.450 631,124 +0.02(+0.21%)
Dec 18, 2020 9.440 9.450 9.430 9.430 1,132,800 -0.01(-0.11%)
Dec 17, 2020 9.460 9.470 9.430 9.440 498,303 -0.03(-0.32%)
Dec 16, 2020 9.440 9.470 9.430 9.470 1,281,180 +0.03(+0.32%)
Dec 15, 2020 9.440 9.450 9.435 9.440 389,888 +0.00(+0.00%)
Dec 14, 2020 9.450 9.450 9.430 9.440 339,130 +0.01(+0.11%)
Dec 11, 2020 9.440 9.450 9.420 9.430 428,900 -0.01(-0.11%)
Dec 10, 2020 9.440 9.450 9.430 9.440 223,163 -0.01(-0.11%)
Dec 09, 2020 9.440 9.460 9.425 9.450 473,572 +0.00(+0.00%)
Dec 08, 2020 9.440 9.460 9.430 9.450 341,395 +0.00(+0.00%)
Dec 07, 2020 9.440 9.470 9.430 9.450 340,281 +0.00(+0.00%)
Dec 04, 2020 9.450 9.450 9.430 9.450 189,000 +0.01(+0.11%)
Dec 03, 2020 9.470 9.470 9.430 9.440 470,507 +0.00(+0.00%)
Dec 02, 2020 9.450 9.460 9.420 9.440 693,261 -0.02(-0.21%)
Dec 01, 2020 9.470 9.480 9.450 9.460 933,862 -0.02(-0.21%)
Nov 30, 2020 9.440 9.490 9.430 9.480 1,563,893 +0.04(+0.42%)
Nov 27, 2020 9.450 9.470 9.440 9.440 457,100 -0.01(-0.11%)
Nov 25, 2020 9.430 9.460 9.420 9.450 1,108,500 +0.01(+0.11%)
Nov 24, 2020 9.430 9.440 9.420 9.440 788,659 +0.03(+0.32%)
Nov 23, 2020 9.430 9.430 9.400 9.410 1,641,399 +0.01(+0.11%)
Nov 20, 2020 9.420 9.430 9.400 9.400 1,049,000 -0.03(-0.32%)
Nov 19, 2020 9.410 9.450 9.410 9.430 705,612 +0.02(+0.21%)
Nov 18, 2020 9.430 9.440 9.410 9.410 1,239,327 -0.01(-0.11%)
Nov 17, 2020 9.410 9.440 9.400 9.420 765,863 +0.01(+0.11%)
Nov 16, 2020 9.430 9.445 9.390 9.410 1,600,604 -0.01(-0.11%)
Nov 13, 2020 9.440 9.440 9.420 9.420 628,800 +0.00(+0.00%)
Nov 12, 2020 9.420 9.470 9.410 9.420 1,064,786 -0.01(-0.11%)
Nov 11, 2020 9.430 9.430 9.410 9.430 1,010,669 +0.04(+0.43%)
Nov 10, 2020 9.410 9.450 9.390 9.390 1,359,468 -0.02(-0.21%)
Nov 09, 2020 9.380 9.470 9.370 9.410 3,746,442 +0.06(+0.64%)
Nov 06, 2020 9.370 9.400 9.350 9.350 2,162,500 -0.02(-0.21%)
Nov 05, 2020 9.410 9.410 9.360 9.370 1,948,222 +0.01(+0.11%)
Nov 04, 2020 9.380 9.420 9.350 9.360 2,995,009 -0.02(-0.21%)
Nov 03, 2020 9.380 9.410 9.350 9.380 5,082,711 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.