Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1429
1442
1425
1438
0
+9.42(+0.66%)
Jan 30, 2007
1421
1429
1421
1429
0
+8.20(+0.58%)
Jan 29, 2007
1422
1427
1418
1421
0
-1.56(-0.11%)
Jan 26, 2007
1424
1427
1417
1422
0
-1.72(-0.12%)
Jan 25, 2007
1440
1441
1422
1424
0
-16.23(-1.13%)
Jan 24, 2007
1428
1440
1428
1440
0
+12.14(+0.85%)
Jan 23, 2007
1423
1431
1422
1428
0
+5.04(+0.35%)
Jan 22, 2007
1430
1431
1420
1423
0
-7.55(-0.53%)
Jan 19, 2007
1426
1432
1425
1430
0
+4.13(+0.29%)
Jan 18, 2007
1431
1433
1424
1426
0
-4.25(-0.30%)
Jan 17, 2007
1430
1435
1429
1431
0
-1.28(-0.09%)
Jan 16, 2007
1431
1434
1429
1432
0
+1.17(+0.08%)
Jan 12, 2007
1424
1431
1423
1431
0
+6.91(+0.49%)
Jan 11, 2007
1416
1427
1416
1424
0
+8.97(+0.63%)
Jan 10, 2007
1411
1416
1404
1415
0
+2.74(+0.19%)
Jan 09, 2007
1413
1416
1405
1412
0
-0.73(-0.05%)
Jan 08, 2007
1409
1415
1404
1413
0
+3.13(+0.22%)
Jan 05, 2007
1418
1418
1406
1410
0
-8.63(-0.61%)
Jan 04, 2007
1417
1422
1408
1418
0
+1.74(+0.12%)
Jan 03, 2007
1418
1429
1408
1417
0
-1.70(-0.12%)
Dec 29, 2006
1424
1427
1417
1418
0
-6.43(-0.45%)
Dec 28, 2006
1427
1427
1422
1425
0
-2.11(-0.15%)
Dec 27, 2006
1417
1428
1417
1427
0
+9.94(+0.70%)
Dec 26, 2006
1411
1418
1410
1417
0
+6.14(+0.44%)
Dec 22, 2006
1418
1419
1410
1411
0
-7.54(-0.53%)
Dec 21, 2006
1423
1426
1416
1418
0
-5.23(-0.37%)
Dec 20, 2006
1426
1429
1424
1424
0
-2.02(-0.14%)
Dec 19, 2006
1421
1428
1415
1426
0
+3.07(+0.22%)
Dec 18, 2006
1427
1432
1421
1422
0
-4.61(-0.32%)
Dec 15, 2006
1426
1432
1425
1427
0
+1.60(+0.11%)
Dec 14, 2006
1413
1427
1413
1425
0
+12.28(+0.87%)
Dec 13, 2006
1411
1417
1411
1413
0
+1.65(+0.12%)
Dec 12, 2006
1413
1414
1405
1412
0
-1.48(-0.10%)
Dec 11, 2006
1410
1416
1409
1413
0
+3.20(+0.23%)
Dec 08, 2006
1407
1414
1404
1410
0
+2.55(+0.18%)
Dec 07, 2006
1413
1418
1407
1407
0
-5.61(-0.40%)
Dec 06, 2006
1414
1416
1411
1413
0
-1.86(-0.13%)
Dec 05, 2006
1409
1415
1409
1415
0
+5.64(+0.40%)
Dec 04, 2006
1397
1411
1397
1409
0
+12.41(+0.89%)
Dec 01, 2006
1401
1402
1386
1397
0
-3.92(-0.28%)
Nov 30, 2006
1399
1406
1394
1401
0
+1.15(+0.08%)
Nov 29, 2006
1387
1401
1386
1399
0
+12.76(+0.92%)
Nov 28, 2006
1382
1388
1378
1387
0
+4.82(+0.35%)
Nov 27, 2006
1400
1401
1381
1382
0
-19.05(-1.36%)
Nov 24, 2006
1406
1406
1399
1401
0
-5.14(-0.37%)
Nov 22, 2006
1404
1408
1402
1406
0
+3.28(+0.23%)
Nov 21, 2006
1400
1403
1400
1403
0
+2.31(+0.16%)
Nov 20, 2006
1401
1404
1398
1400
0
-0.70(-0.05%)
Nov 17, 2006
1400
1401
1395
1401
0
+1.44(+0.10%)
Nov 16, 2006
1397
1404
1397
1400
0
+3.19(+0.23%)
Nov 15, 2006
1393
1401
1392
1397
0
+3.35(+0.24%)
Nov 14, 2006
1384
1394
1379
1393
0
+8.80(+0.64%)
Nov 13, 2006
1381
1388
1379
1384
0
+3.52(+0.25%)
Nov 10, 2006
1378
1381
1376
1381
0
+2.57(+0.19%)
Nov 09, 2006
1386
1389
1377
1378
0
-7.39(-0.53%)
Nov 08, 2006
1381
1389
1376
1386
0
+2.88(+0.21%)
Nov 07, 2006
1380
1388
1379
1383
0
+3.06(+0.22%)
Nov 06, 2006
1364
1381
1364
1380
0
+15.48(+1.13%)
Nov 03, 2006
1367
1372
1361
1364
0
-3.04(-0.22%)
Nov 02, 2006
1366
1368
1362
1367
0
-0.47(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.