Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0100 0.0150 0.0100 0.0150 150,325 +0.00(+50.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2019 0.0100 0.0150 0.0100 0.0150 37,000 +0.00(+50.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0.0100 542,300 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 382,686 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0200 0.0100 0.0100 7,490,400 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0.0100 714,933 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 4,925,000 +0.01(+100.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 15, 2019 0.0100 0.0100 0.0050 0.0050 32,000 -0.01(-50.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0150 0.0100 0.0100 5,557,500 +0.00(+0.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 04, 2019 0.0050 0.0100 0.0050 0.0100 187,998 +0.01(+100.00%)
Dec 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 21, 2018 0.0050 0.0100 0.0050 0.0100 1,000,000 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0050 0.0100 187,500 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0050 0.0100 281,067 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0.0100 371,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0100 0.0100 174,000 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 15,300 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 878,000 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Nov 26, 2018 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
Nov 23, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2018 0.0150 0.0150 0.0100 0.0150 56,000 -0.01(-25.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 07, 2018 0.0150 0.0150 0.0150 0.0150 48,147 -0.01(-25.00%)
Nov 06, 2018 0.0150 0.0200 0.0150 0.0200 72,477 +0.01(+100.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.