Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 183,000 +0.00(+20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 110,177 -0.00(-16.67%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 323,000 -0.00(-16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 41,920 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 116,000 -0.01(-14.29%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0350 16,522 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0350 0.0300 0.0350 234,170 +0.01(+16.67%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 477,000 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0250 174,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 302,950 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0450 0.0200 0.0300 3,667,275 +0.01(+50.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0150 155,000 -0.01(-25.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 71,000 +0.01(+33.33%)
Dec 05, 2023 0.0150 400 -0.01(-25.00%)
Dec 04, 2023 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 464,300 -0.01(-25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 16, 2023 0.0150 0 -0.01(-25.00%)
Nov 10, 2023 0.0200 0 +0.01(+33.33%)
Nov 08, 2023 0.0150 100 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 5,600 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.