Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2800 0.2950 0.2800 0.2900 132,000 +0.01(+1.75%)
Jan 30, 2020 0.2600 0.2850 0.2600 0.2850 33,840 +0.02(+9.62%)
Jan 29, 2020 0.2750 0.2750 0.2500 0.2600 28,500 -0.01(-3.70%)
Jan 28, 2020 0.2900 0.2950 0.2500 0.2700 507,048 -0.03(-10.00%)
Jan 27, 2020 0.2950 0.3100 0.2900 0.3000 292,550 +0.01(+3.45%)
Jan 24, 2020 0.2750 0.2900 0.2650 0.2900 91,972 +0.01(+1.75%)
Jan 23, 2020 0.2850 0.2850 0.2850 0.2850 18,000 -0.01(-3.39%)
Jan 21, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 20, 2020 0.2950 0.3000 0.2900 0.3000 34,000 +0.00(+0.00%)
Jan 17, 2020 0.2900 0.3000 0.2700 0.3000 69,000 +0.01(+3.45%)
Jan 16, 2020 0.2800 0.3000 0.2800 0.2900 217,880 +0.01(+5.45%)
Jan 15, 2020 0.2700 0.2800 0.2650 0.2750 227,949 -0.01(-1.79%)
Jan 14, 2020 0.2850 0.2900 0.2700 0.2800 58,250 -0.00(-1.75%)
Jan 13, 2020 0.2900 0.2950 0.2750 0.2850 396,699 -0.01(-1.72%)
Jan 10, 2020 0.2800 0.2900 0.2800 0.2900 109,640 +0.00(+0.00%)
Jan 09, 2020 0.2700 0.2950 0.2700 0.2900 127,446 +0.01(+3.57%)
Jan 08, 2020 0.2850 0.2900 0.2750 0.2800 258,156 +0.01(+1.82%)
Jan 07, 2020 0.2750 0.2800 0.2650 0.2750 220,800 +0.01(+1.85%)
Jan 06, 2020 0.2600 0.2800 0.2600 0.2700 246,550 +0.02(+5.88%)
Jan 03, 2020 0.2450 0.2600 0.2400 0.2550 486,785 +0.02(+6.25%)
Jan 02, 2020 0.2350 0.2400 0.2200 0.2400 233,633 +0.01(+2.13%)
Dec 31, 2019 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 30, 2019 0.2200 0.2250 0.2150 0.2250 417,174 +0.01(+2.27%)
Dec 27, 2019 0.2200 0.2200 0.2150 0.2200 64,588 +0.00(+0.00%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2019 0.2200 0.2200 0.2100 0.2200 164,000 +0.00(+0.00%)
Dec 20, 2019 0.2200 0.2200 0.2150 0.2200 15,000 -0.01(-2.22%)
Dec 19, 2019 0.2250 0.2250 0.2150 0.2250 87,890 +0.00(+0.00%)
Dec 18, 2019 0.2250 0.2300 0.2200 0.2250 43,938 +0.00(+0.00%)
Dec 17, 2019 0.2250 0.2250 0.2250 0.2250 25,500 +0.01(+2.27%)
Dec 16, 2019 0.2100 0.2250 0.2100 0.2200 346,950 +0.01(+2.33%)
Dec 13, 2019 0.2100 0.2200 0.2100 0.2150 45,700 +0.01(+2.38%)
Dec 12, 2019 0.2200 0.2200 0.2100 0.2100 16,000 -0.01(-4.55%)
Dec 11, 2019 0.2250 0.2300 0.2200 0.2200 70,926 -0.01(-2.22%)
Dec 10, 2019 0.2300 0.2350 0.2250 0.2250 45,000 +0.00(+0.00%)
Dec 09, 2019 0.2300 0.2300 0.2250 0.2250 34,300 -0.01(-2.17%)
Dec 06, 2019 0.2350 0.2350 0.2250 0.2300 75,019 +0.00(+0.00%)
Dec 05, 2019 0.2200 0.2400 0.2200 0.2300 41,000 -0.00(-2.13%)
Dec 04, 2019 0.2300 0.2450 0.2200 0.2350 94,786 +0.01(+4.44%)
Dec 03, 2019 0.2300 0.2400 0.2250 0.2250 118,000 -0.01(-2.17%)
Dec 02, 2019 0.2100 0.2300 0.2100 0.2300 143,580 +0.02(+9.52%)
Nov 29, 2019 0.2150 0.2250 0.2100 0.2100 131,091 +0.00(+0.00%)
Nov 28, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Nov 27, 2019 0.2050 0.2200 0.2050 0.2200 55,670 +0.02(+7.32%)
Nov 26, 2019 0.2050 0.2200 0.2050 0.2050 119,000 -0.01(-4.65%)
Nov 25, 2019 0.2200 0.2200 0.2100 0.2150 35,000 -0.01(-2.27%)
Nov 22, 2019 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+2.33%)
Nov 21, 2019 0.2150 0.2200 0.2150 0.2150 67,465 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2200 0.2000 0.2150 85,750 +0.01(+2.38%)
Nov 19, 2019 0.2200 0.2200 0.2100 0.2100 3,700 -0.01(-2.33%)
Nov 18, 2019 0.2150 0.2200 0.2100 0.2150 100,500 -0.01(-2.27%)
Nov 15, 2019 0.2100 0.2200 0.2050 0.2200 41,999 +0.01(+4.76%)
Nov 14, 2019 0.2100 0.2100 0.2000 0.2100 219,300 +0.02(+10.53%)
Nov 13, 2019 0.2050 0.2100 0.1900 0.1900 60,000 -0.02(-9.52%)
Nov 12, 2019 0.1950 0.2100 0.1950 0.2100 219,000 +0.02(+10.53%)
Nov 11, 2019 0.2000 0.2000 0.1900 0.1900 53,900 -0.01(-5.00%)
Nov 08, 2019 0.1950 0.2000 0.1950 0.2000 33,500 -0.01(-4.76%)
Nov 07, 2019 0.2000 0.2100 0.2000 0.2100 181,300 +0.00(+0.00%)
Nov 06, 2019 0.2100 0.2100 0.2050 0.2100 48,000 +0.00(+0.00%)
Nov 05, 2019 0.2100 0.2100 0.2100 0.2100 4,610 +0.01(+5.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.