Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3800 0.3900 0.3500 0.3900 74,157 +0.00(+0.00%)
Jan 30, 2017 0.4000 0.4100 0.3800 0.3900 28,000 -0.01(-2.50%)
Jan 27, 2017 0.3650 0.4000 0.3600 0.4000 19,002 +0.01(+2.56%)
Jan 26, 2017 0.3750 0.3900 0.3700 0.3900 13,700 -0.01(-2.50%)
Jan 25, 2017 0.3700 0.4000 0.3700 0.4000 58,500 -0.01(-1.23%)
Jan 24, 2017 0.4100 0.4100 0.4050 0.4050 1,500 -0.00(-1.22%)
Jan 23, 2017 0.4050 0.4100 0.4050 0.4100 10,500 +0.00(+1.23%)
Jan 20, 2017 0.3800 0.4050 0.3550 0.4050 21,600 +0.00(+0.00%)
Jan 19, 2017 0.3900 0.4050 0.3700 0.4050 46,800 +0.01(+2.53%)
Jan 18, 2017 0.4100 0.4100 0.3950 0.3950 6,800 -0.01(-3.66%)
Jan 17, 2017 0.4000 0.4100 0.4000 0.4100 60,000 +0.00(+1.23%)
Jan 16, 2017 0.4400 0.4400 0.4050 0.4050 25,000 -0.03(-7.95%)
Jan 13, 2017 0.4100 0.4400 0.4100 0.4400 42,500 +0.02(+4.76%)
Jan 12, 2017 0.4500 0.4500 0.4000 0.4200 304,300 -0.04(-8.70%)
Jan 11, 2017 0.4500 0.4600 0.4500 0.4600 77,300 +0.01(+2.22%)
Jan 10, 2017 0.4400 0.4500 0.4400 0.4500 29,000 +0.02(+4.65%)
Jan 09, 2017 0.4500 0.4650 0.4200 0.4300 34,500 -0.01(-2.27%)
Jan 06, 2017 0.4500 0.4500 0.4200 0.4400 48,500 -0.01(-2.22%)
Jan 05, 2017 0.4000 0.4600 0.4000 0.4500 122,000 +0.04(+8.43%)
Jan 04, 2017 0.3450 0.4150 0.3400 0.4150 32,200 +0.02(+6.41%)
Jan 03, 2017 0.3900 0.3900 0.3900 0.3900 4,500 +0.01(+1.30%)
Dec 30, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 29, 2016 0.3500 0.3900 0.3500 0.3850 26,500 +0.04(+10.00%)
Dec 28, 2016 0.3400 0.3500 0.3400 0.3500 13,550 +0.00(+0.00%)
Dec 23, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 22, 2016 0.3400 0.3400 0.3400 0.3400 65,000 -0.01(-2.86%)
Dec 20, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2016 0.3900 0.3900 0.3500 0.3500 60,300 -0.04(-10.26%)
Dec 16, 2016 0.3400 0.3900 0.3400 0.3900 37,500 +0.01(+2.63%)
Dec 15, 2016 0.3500 0.4000 0.3500 0.3800 94,000 +0.01(+2.70%)
Dec 14, 2016 0.3800 0.4000 0.3700 0.3700 67,500 -0.05(-11.90%)
Dec 13, 2016 0.4450 0.4450 0.3800 0.4200 162,000 -0.02(-4.55%)
Dec 12, 2016 0.4500 0.4500 0.4000 0.4400 27,500 -0.01(-2.22%)
Dec 09, 2016 0.4400 0.4500 0.3700 0.4500 80,500 +0.01(+2.27%)
Dec 08, 2016 0.4350 0.4400 0.4350 0.4400 7,000 +0.01(+2.33%)
Dec 07, 2016 0.3600 0.4400 0.3600 0.4300 34,600 +0.03(+7.50%)
Dec 06, 2016 0.4050 0.4050 0.3500 0.4000 34,800 -0.04(-10.11%)
Dec 05, 2016 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.00%)
Dec 02, 2016 0.4050 0.4450 0.4000 0.4450 70,850 +0.05(+12.66%)
Dec 01, 2016 0.3400 0.3950 0.3400 0.3950 145,000 +0.06(+17.91%)
Nov 30, 2016 0.3000 0.3550 0.3000 0.3350 157,500 -0.03(-9.46%)
Nov 29, 2016 0.3700 0.3700 0.3400 0.3700 44,950 +0.01(+2.78%)
Nov 28, 2016 0.3700 0.3800 0.3600 0.3600 33,000 -0.02(-5.26%)
Nov 25, 2016 0.3850 0.3900 0.3650 0.3800 57,500 -0.04(-9.52%)
Nov 24, 2016 0.4500 0.4500 0.3800 0.4200 220,500 -0.05(-10.64%)
Nov 23, 2016 0.4700 0.4700 0.4500 0.4700 27,500 +0.00(+0.00%)
Nov 22, 2016 0.4700 0.4700 0.4700 0.4700 14,000 -0.01(-2.08%)
Nov 21, 2016 0.4700 0.4800 0.4700 0.4800 19,000 -0.01(-2.04%)
Nov 18, 2016 0.4650 0.4950 0.4500 0.4900 70,500 +0.01(+2.08%)
Nov 17, 2016 0.4900 0.4900 0.4650 0.4800 8,000 -0.02(-4.00%)
Nov 16, 2016 0.4600 0.5000 0.4600 0.5000 9,000 +0.00(+0.00%)
Nov 15, 2016 0.4600 0.5000 0.4600 0.5000 10,000 +0.00(+0.00%)
Nov 14, 2016 0.4600 0.5200 0.4600 0.5000 28,030 +0.02(+4.17%)
Nov 11, 2016 0.5300 0.5400 0.4800 0.4800 22,900 -0.11(-18.64%)
Nov 10, 2016 0.5600 0.5900 0.5600 0.5900 39,100 +0.03(+5.36%)
Nov 09, 2016 0.5600 0.5600 0.5600 0.5600 1,087 +0.00(+0.00%)
Nov 08, 2016 0.5500 0.5600 0.5500 0.5600 2,500 +0.01(+1.82%)
Nov 07, 2016 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Nov 04, 2016 0.5300 0.5500 0.5300 0.5500 18,000 +0.03(+5.77%)
Nov 03, 2016 0.5200 0.5200 0.5100 0.5200 27,500 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.