Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2750 154 +0.01(+3.77%)
Jan 28, 2022 0.2850 0.2850 0.2600 0.2650 405,545 -0.02(-7.02%)
Jan 27, 2022 0.2850 0.2850 0.2800 0.2850 249,640 +0.00(+0.00%)
Jan 26, 2022 0.3050 0.3100 0.2800 0.2850 145,455 -0.02(-6.56%)
Jan 25, 2022 0.3100 0.3100 0.2900 0.3050 132,136 -0.01(-1.61%)
Jan 24, 2022 0.3100 0.3100 0.2900 0.3100 74,544 +0.00(+0.00%)
Jan 21, 2022 0.3200 0.3200 0.3050 0.3100 84,026 -0.01(-3.13%)
Jan 20, 2022 0.3200 0.3200 0.3100 0.3200 222,000 +0.00(+0.00%)
Jan 19, 2022 0.3100 0.3200 0.3100 0.3200 179,490 +0.01(+3.23%)
Jan 18, 2022 0.3100 0.3200 0.3000 0.3100 100,000 +0.00(+0.00%)
Jan 17, 2022 0.3100 0.3200 0.3100 0.3100 71,240 -0.01(-3.13%)
Jan 14, 2022 0.3200 0.3200 0.3200 0.3200 1,529 +0.02(+6.67%)
Jan 13, 2022 0.3200 0.3200 0.3000 0.3000 55,657 -0.01(-3.23%)
Jan 12, 2022 0.3200 0.3200 0.3050 0.3100 110,840 -0.02(-6.06%)
Jan 11, 2022 0.3600 0.3600 0.3150 0.3300 56,931 -0.03(-8.33%)
Jan 10, 2022 0.3400 0.3600 0.3000 0.3600 288,565 +0.02(+7.46%)
Jan 07, 2022 0.3300 0.3350 0.3250 0.3350 39,200 +0.00(+0.00%)
Jan 06, 2022 0.3500 0.3500 0.3200 0.3350 71,654 -0.02(-5.63%)
Jan 05, 2022 0.3450 0.3700 0.3400 0.3550 245,716 +0.02(+5.97%)
Jan 04, 2022 0.3200 0.3400 0.3150 0.3350 586,803 +0.01(+3.08%)
Dec 31, 2021 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Dec 30, 2021 0.2850 0.3200 0.2850 0.3150 214,364 +0.04(+16.67%)
Dec 29, 2021 0.2700 0.2900 0.2500 0.2700 354,147 +0.02(+8.00%)
Dec 23, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 22, 2021 0.2650 0.2700 0.2600 0.2600 6,772 +0.00(+0.00%)
Dec 21, 2021 0.2700 0.2700 0.2600 0.2600 5,651 +0.00(+0.00%)
Dec 20, 2021 0.2500 0.2600 0.2300 0.2600 198,000 +0.01(+1.96%)
Dec 17, 2021 0.2600 0.2600 0.2550 0.2550 15,755 -0.01(-3.77%)
Dec 16, 2021 0.2450 0.2650 0.2450 0.2650 32,670 +0.01(+1.92%)
Dec 15, 2021 0.2600 0.2600 0.2500 0.2600 14,500 +0.01(+4.00%)
Dec 14, 2021 0.2450 0.2650 0.2450 0.2500 31,888 -0.02(-5.66%)
Dec 13, 2021 0.2550 0.2700 0.2450 0.2650 127,129 +0.01(+3.92%)
Dec 10, 2021 0.2350 0.2550 0.2200 0.2550 47,837 +0.01(+2.00%)
Dec 09, 2021 0.2300 0.2550 0.2300 0.2500 12,234 +0.02(+6.38%)
Dec 08, 2021 0.2150 0.2350 0.2150 0.2350 36,917 +0.02(+11.90%)
Dec 07, 2021 0.2400 0.2400 0.2100 0.2100 218,085 -0.03(-12.50%)
Dec 06, 2021 0.2400 0.2400 0.2400 0.2400 14,810 -0.01(-2.04%)
Dec 03, 2021 0.2550 0.2550 0.2400 0.2450 99,297 -0.01(-2.00%)
Dec 02, 2021 0.2800 0.2800 0.2500 0.2500 93,697 -0.04(-13.79%)
Dec 01, 2021 0.3200 0.3200 0.2850 0.2900 20,680 -0.04(-10.77%)
Nov 30, 2021 0.2600 0.3250 0.2550 0.3250 175,500 +0.07(+27.45%)
Nov 29, 2021 0.2550 0.2550 0.2550 0.2550 7,750 -0.01(-3.77%)
Nov 26, 2021 0.2450 0.2700 0.2400 0.2650 63,138 -0.01(-1.85%)
Nov 24, 2021 0.2700 0.2700 0.2700 250 +0.01(+3.85%)
Nov 23, 2021 0.2600 0.2650 0.2300 0.2600 230,936 -0.01(-3.70%)
Nov 22, 2021 0.2700 0.2700 0.2650 0.2700 18,465 -0.02(-6.90%)
Nov 19, 2021 0.2750 0.2900 0.2750 0.2900 9,721 +0.01(+1.75%)
Nov 18, 2021 0.2600 0.2850 0.2700 0.2850 57,670 +0.02(+7.55%)
Nov 17, 2021 0.2650 0.2700 0.2600 0.2650 46,115 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.2750 0.2650 0.2650 23,564 -0.02(-5.36%)
Nov 15, 2021 0.2800 0.2800 0.2600 0.2800 43,155 +0.00(+0.00%)
Nov 12, 2021 0.2800 0.2850 0.2550 0.2800 113,241 +0.01(+3.70%)
Nov 11, 2021 0.2700 0.2800 0.2650 0.2700 20,280 +0.00(+0.00%)
Nov 10, 2021 0.2700 0.2700 7,100 +0.01(+1.89%)
Nov 09, 2021 0.2600 0.2650 0.2600 0.2650 86,476 +0.01(+1.92%)
Nov 08, 2021 0.2700 0.2700 0.2550 0.2600 85,571 -0.01(-3.70%)
Nov 05, 2021 0.2700 0.2850 0.2550 0.2700 315,202 -0.01(-3.57%)
Nov 04, 2021 0.2700 0.2900 0.2700 0.2800 11,801 +0.00(+0.00%)
Nov 03, 2021 0.2850 0.2850 0.2800 0.2800 3,001 +0.00(+0.00%)
Nov 02, 2021 0.2950 0.2950 0.2800 0.2800 37,164 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.