Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1550 0.1700 0.1550 0.1700 79,100 +0.01(+6.25%)
Jan 28, 2016 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Jan 27, 2016 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 26, 2016 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Jan 25, 2016 0.1500 0.1650 0.1500 0.1650 111,000 +0.02(+13.79%)
Jan 22, 2016 0.1650 0.1650 0.1400 0.1450 249,200 -0.02(-12.12%)
Jan 21, 2016 0.1600 0.1650 0.1600 0.1650 38,000 +0.01(+3.13%)
Jan 20, 2016 0.1650 0.1650 0.1600 0.1600 141,720 -0.01(-8.57%)
Jan 19, 2016 0.1700 0.1750 0.1600 0.1750 179,635 +0.00(+2.94%)
Jan 18, 2016 0.1650 0.1750 0.1650 0.1700 40,736 +0.01(+3.03%)
Jan 15, 2016 0.1700 0.1700 0.1650 0.1650 35,300 -0.01(-2.94%)
Jan 14, 2016 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Jan 13, 2016 0.1750 0.1750 0.1700 0.1750 71,850 -0.01(-2.78%)
Jan 12, 2016 0.1750 0.1800 0.1650 0.1800 407,519 +0.00(+0.00%)
Jan 11, 2016 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Jan 08, 2016 0.1850 0.1850 0.1850 0.1850 1,350 +0.00(+0.00%)
Jan 07, 2016 0.1850 0.1850 0.1800 0.1850 145,000 +0.00(+0.00%)
Jan 06, 2016 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 05, 2016 0.1850 0.1850 0.1800 0.1850 70,020 +0.01(+2.78%)
Jan 04, 2016 0.1800 0.1800 0.1800 0.1800 99,000 -0.01(-2.70%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 24, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 23, 2015 0.1950 0.1950 0.1850 0.1850 34,000 -0.01(-5.13%)
Dec 22, 2015 0.1800 0.1950 0.1800 0.1950 114,500 +0.02(+8.33%)
Dec 21, 2015 0.1900 0.1950 0.1800 0.1800 241,450 -0.01(-2.70%)
Dec 18, 2015 0.1750 0.1900 0.1750 0.1850 256,800 +0.01(+5.71%)
Dec 17, 2015 0.1750 0.1800 0.1650 0.1750 255,992 +0.01(+6.06%)
Dec 16, 2015 0.1700 0.1800 0.1600 0.1650 250,850 -0.01(-2.94%)
Dec 15, 2015 0.1900 0.1900 0.1700 0.1700 347,569 -0.02(-12.82%)
Dec 14, 2015 0.1950 0.1950 0.1800 0.1950 212,025 -0.01(-2.50%)
Dec 11, 2015 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Dec 10, 2015 0.2150 0.2150 0.2050 0.2050 239,000 -0.01(-2.38%)
Dec 09, 2015 0.2100 0.2150 0.2000 0.2100 73,800 +0.01(+2.44%)
Dec 08, 2015 0.2100 0.2100 0.2050 0.2050 144,100 -0.01(-2.38%)
Dec 07, 2015 0.2050 0.2100 0.2000 0.2100 20,181 +0.01(+2.44%)
Dec 04, 2015 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Dec 03, 2015 0.2050 0.2150 0.2050 0.2050 16,000 -0.01(-2.38%)
Dec 02, 2015 0.2000 0.2100 0.2000 0.2100 60,012 +0.01(+2.44%)
Nov 30, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 27, 2015 0.2000 0.2100 0.2000 0.2100 161,000 +0.01(+2.44%)
Nov 26, 2015 0.2000 0.2050 0.2000 0.2050 65,000 +0.00(+2.50%)
Nov 25, 2015 0.1900 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Nov 24, 2015 0.2000 0.2050 0.1900 0.1900 176,000 -0.01(-7.32%)
Nov 20, 2015 0.2050 0.2050 0.2000 0.2050 48,000 -0.01(-2.38%)
Nov 19, 2015 0.2100 0.2100 0.2000 0.2100 277,100 +0.01(+2.44%)
Nov 18, 2015 0.2150 0.2150 0.2000 0.2050 328,000 -0.01(-4.65%)
Nov 17, 2015 0.2200 0.2250 0.2150 0.2150 24,800 -0.01(-2.27%)
Nov 16, 2015 0.2200 0.2250 0.2200 0.2200 45,000 +0.00(+0.00%)
Nov 13, 2015 0.2250 0.2250 0.2200 0.2200 14,800 -0.01(-2.22%)
Nov 12, 2015 0.2250 0.2250 0.2150 0.2250 0 +0.01(+2.27%)
Nov 11, 2015 0.2200 0.2200 0.2200 0.2200 124,000 -0.01(-2.22%)
Nov 10, 2015 0.2200 0.2250 0.2200 0.2250 66,500 +0.00(+0.00%)
Nov 09, 2015 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Nov 06, 2015 0.2250 0.2250 0.2250 0.2250 30,225 -0.01(-2.17%)
Nov 05, 2015 0.2300 0.2350 0.2300 0.2300 145,700 +0.01(+4.55%)
Nov 04, 2015 0.2300 0.2350 0.2200 0.2200 183,500 -0.01(-4.35%)
Nov 03, 2015 0.2300 0.2300 0.2200 0.2300 68,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.