Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.720 +0.060 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6800 0.6900 0.6500 0.6700 166,726 -0.01(-1.47%)
Jan 30, 2024 0.7100 0.7100 0.6700 0.6800 136,800 -0.03(-4.23%)
Jan 29, 2024 0.7400 0.7400 0.6900 0.7100 317,460 -0.02(-2.74%)
Jan 26, 2024 0.7200 0.7600 0.7000 0.7300 977,119 +0.02(+2.82%)
Jan 25, 2024 0.6900 0.7100 0.6900 0.7100 221,251 +0.03(+4.41%)
Jan 24, 2024 0.6800 0.7000 0.6700 0.6800 197,920 +0.01(+1.49%)
Jan 23, 2024 0.7400 0.7400 0.6700 0.6700 201,842 -0.08(-10.67%)
Jan 22, 2024 0.6800 0.7500 0.6800 0.7500 474,467 +0.09(+13.64%)
Jan 19, 2024 0.6800 0.6800 0.6500 0.6600 95,713 +0.01(+1.54%)
Jan 18, 2024 0.7000 0.7000 0.6500 0.6500 426,700 -0.05(-7.14%)
Jan 17, 2024 0.7200 0.7200 0.6800 0.7000 280,257 -0.01(-1.41%)
Jan 16, 2024 0.7300 0.7300 0.6900 0.7100 191,225 -0.02(-2.74%)
Jan 15, 2024 0.7400 0.7500 0.7100 0.7300 237,661 +0.00(+0.00%)
Jan 12, 2024 0.7300 0.7500 0.7100 0.7300 335,423 +0.03(+4.29%)
Jan 11, 2024 0.7300 0.7300 0.6900 0.7000 120,000 +0.00(+0.00%)
Jan 10, 2024 0.7300 0.7400 0.7000 0.7000 350,000 -0.02(-2.78%)
Jan 09, 2024 0.7100 0.7200 0.7000 0.7200 192,370 -0.03(-4.00%)
Jan 08, 2024 0.7300 0.7500 0.7300 0.7500 247,000 +0.02(+2.74%)
Jan 05, 2024 0.7200 0.7400 0.7200 0.7300 108,076 +0.01(+1.39%)
Jan 04, 2024 0.7300 0.7400 0.7200 0.7200 87,500 +0.00(+0.00%)
Jan 03, 2024 0.7100 0.7200 0.7100 0.7200 11,000 -0.01(-1.37%)
Jan 02, 2024 0.7400 0.7500 0.7300 0.7300 330,400 -0.02(-2.67%)
Dec 29, 2023 0.7500 0 +0.05(+7.14%)
Dec 28, 2023 0.7500 0.7500 0.7000 0.7000 59,510 -0.04(-5.41%)
Dec 27, 2023 0.7100 0.7600 0.7100 0.7400 286,309 +0.02(+2.78%)
Dec 22, 2023 0.7200 0 +0.01(+1.41%)
Dec 21, 2023 0.7100 0.7200 0.7000 0.7100 132,615 -0.01(-1.39%)
Dec 20, 2023 0.7600 0.7600 0.7200 0.7200 79,560 -0.07(-8.86%)
Dec 19, 2023 0.7900 0.7900 0.7600 0.7900 73,135 +0.00(+0.00%)
Dec 18, 2023 0.8000 0.8000 0.7800 0.7900 61,614 +0.00(+0.00%)
Dec 15, 2023 0.8000 0.8000 0.7800 0.7900 79,630 +0.00(+0.00%)
Dec 14, 2023 0.8200 0.8200 0.7800 0.7900 80,140 +0.01(+1.28%)
Dec 13, 2023 0.7800 0.8200 0.7600 0.7800 79,004 -0.02(-2.50%)
Dec 12, 2023 0.8200 0.8200 0.8000 0.8000 205,414 -0.03(-3.61%)
Dec 11, 2023 0.8600 0.8600 0.8200 0.8300 428,279 +0.00(+0.00%)
Dec 08, 2023 0.8200 0.8500 0.8200 0.8300 294,500 +0.02(+2.47%)
Dec 07, 2023 0.8600 0.8600 0.7800 0.8100 260,911 -0.01(-1.22%)
Dec 06, 2023 0.8300 0.8900 0.8200 0.8200 760,486 -0.06(-6.82%)
Dec 05, 2023 0.9600 0.9600 0.8700 0.8800 258,702 -0.08(-8.33%)
Dec 04, 2023 1.040 1.040 0.8700 0.9600 1,511,285 -0.02(-2.04%)
Dec 01, 2023 0.9600 0.9900 0.9500 0.9800 290,150 +0.03(+3.16%)
Nov 30, 2023 0.8900 0.9500 0.8900 0.9500 163,621 +0.07(+7.95%)
Nov 29, 2023 0.9400 0.9400 0.8600 0.8800 276,472 -0.06(-6.38%)
Nov 28, 2023 0.9400 0.9500 0.9000 0.9400 371,303 +0.00(+0.00%)
Nov 27, 2023 0.9500 0.9700 0.9000 0.9400 326,186 +0.00(+0.00%)
Nov 24, 2023 0.9400 1.000 0.9300 0.9400 1,070,068 +0.01(+1.08%)
Nov 23, 2023 0.9000 0.9300 0.9000 0.9300 203,100 +0.03(+3.33%)
Nov 22, 2023 0.9400 0.9400 0.8700 0.9000 242,564 -0.04(-4.26%)
Nov 21, 2023 0.9300 0.9400 0.9000 0.9400 158,568 +0.04(+4.44%)
Nov 20, 2023 0.9100 0.9200 0.9000 0.9000 885,612 -0.01(-1.10%)
Nov 17, 2023 0.8400 0.9800 0.7800 0.9100 989,186 +0.07(+8.33%)
Nov 16, 2023 0.8600 0.9200 0.8400 0.8400 282,105 -0.01(-1.18%)
Nov 15, 2023 0.8500 0.9200 0.8500 0.8500 563,944 +0.03(+3.66%)
Nov 14, 2023 0.7500 0.8200 0.7500 0.8200 479,627 +0.10(+13.89%)
Nov 13, 2023 0.7000 0.7600 0.7000 0.7200 186,144 +0.02(+2.86%)
Nov 10, 2023 0.7100 0.7200 0.7000 0.7000 71,400 +0.00(+0.00%)
Nov 09, 2023 0.7100 0.7200 0.6800 0.7000 797,355 +0.01(+1.45%)
Nov 08, 2023 0.7100 0.7100 0.6900 0.6900 51,535 +0.00(+0.00%)
Nov 07, 2023 0.7000 0.7100 0.6800 0.6900 101,107 -0.02(-2.82%)
Nov 06, 2023 0.7400 0.7400 0.7000 0.7100 63,506 -0.01(-1.39%)
Nov 03, 2023 0.7000 0.7700 0.7000 0.7200 245,700 +0.00(+0.00%)
Nov 02, 2023 0.7100 0.7200 0.6600 0.7200 370,790 +0.05(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.