Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.060 4.065 3.500 3.650 144,667 -0.32(-8.06%)
Jan 30, 2023 4.420 4.498 3.910 3.970 120,123 -0.31(-7.24%)
Jan 27, 2023 4.000 4.340 3.950 4.280 113,232 +0.15(+3.63%)
Jan 26, 2023 4.010 4.920 4.000 4.130 623,370 +0.19(+4.82%)
Jan 25, 2023 3.000 3.950 3.000 3.940 511,887 +1.06(+36.92%)
Jan 24, 2023 2.770 2.970 2.760 2.877 12,140 +0.08(+2.77%)
Jan 23, 2023 2.790 2.891 2.744 2.800 15,990 +0.01(+0.36%)
Jan 20, 2023 2.540 2.800 2.510 2.790 10,482 +0.06(+2.25%)
Jan 19, 2023 2.760 2.780 2.515 2.728 22,500 +0.06(+2.19%)
Jan 18, 2023 2.730 2.800 2.530 2.670 19,393 -0.05(-1.95%)
Jan 17, 2023 2.717 2.778 2.620 2.723 6,757 +0.06(+2.37%)
Jan 13, 2023 2.790 2.853 2.600 2.660 45,945 -0.08(-2.92%)
Jan 12, 2023 2.810 2.990 2.610 2.740 40,725 +0.04(+1.48%)
Jan 11, 2023 2.600 2.991 2.490 2.700 23,290 -0.16(-5.64%)
Jan 10, 2023 2.810 3.090 2.663 2.861 67,949 +0.02(+0.75%)
Jan 09, 2023 2.760 2.850 2.755 2.840 8,465 +0.12(+4.51%)
Jan 06, 2023 2.800 2.870 2.520 2.717 96,551 -0.11(-3.84%)
Jan 05, 2023 2.750 2.830 2.673 2.826 10,178 +0.02(+0.57%)
Jan 04, 2023 2.700 2.810 2.650 2.810 28,458 +0.12(+4.46%)
Jan 03, 2023 2.700 2.750 2.500 2.690 20,741 +0.00(+0.00%)
Dec 30, 2022 2.417 2.700 2.417 2.690 29,396 +0.23(+9.35%)
Dec 29, 2022 2.455 2.679 2.455 2.460 39,437 +0.08(+3.36%)
Dec 28, 2022 2.570 2.570 2.330 2.380 127,281 -0.08(-3.45%)
Dec 27, 2022 2.350 2.570 2.350 2.465 20,495 +0.11(+4.89%)
Dec 23, 2022 2.060 2.350 2.030 2.350 20,840 +0.31(+14.91%)
Dec 22, 2022 1.970 2.065 1.950 2.045 12,092 +0.05(+2.76%)
Dec 21, 2022 2.080 2.080 1.950 1.990 42,835 +0.02(+1.02%)
Dec 20, 2022 2.100 2.216 1.970 1.970 59,385 -0.10(-4.83%)
Dec 19, 2022 2.230 2.250 2.030 2.070 27,376 -0.27(-11.54%)
Dec 16, 2022 2.500 2.510 2.245 2.340 26,418 +0.06(+2.63%)
Dec 15, 2022 2.250 2.460 2.230 2.280 16,334 -0.10(-4.20%)
Dec 14, 2022 2.510 2.539 2.320 2.380 12,515 -0.03(-1.24%)
Dec 13, 2022 2.310 2.619 2.310 2.410 7,847 +0.06(+2.55%)
Dec 12, 2022 2.690 2.690 2.270 2.350 14,498 +0.05(+2.17%)
Dec 09, 2022 2.430 2.540 2.200 2.300 5,199 -0.02(-0.86%)
Dec 08, 2022 2.363 2.363 2.170 2.320 5,558 +0.09(+4.04%)
Dec 07, 2022 2.250 2.740 2.110 2.230 25,530 -0.05(-2.19%)
Dec 06, 2022 2.290 2.360 2.120 2.280 28,256 -0.19(-7.69%)
Dec 05, 2022 2.430 2.730 2.400 2.470 8,353 +0.04(+1.65%)
Dec 02, 2022 2.440 2.768 2.220 2.430 30,836 +0.04(+1.67%)
Dec 01, 2022 2.808 2.808 2.315 2.390 5,335 -0.03(-1.24%)
Nov 30, 2022 2.675 2.689 2.325 2.420 11,207 -0.08(-3.20%)
Nov 29, 2022 2.870 2.870 2.320 2.500 20,617 -0.22(-8.09%)
Nov 28, 2022 2.680 2.860 2.650 2.720 20,198 +0.07(+2.68%)
Nov 25, 2022 2.770 2.799 2.570 2.649 8,106 -0.07(-2.61%)
Nov 23, 2022 2.570 2.920 2.511 2.720 18,445 +0.20(+7.94%)
Nov 22, 2022 2.560 2.680 2.510 2.520 229,579 -0.18(-6.67%)
Nov 21, 2022 2.600 2.838 2.600 2.700 3,265 +0.11(+4.25%)
Nov 18, 2022 2.640 2.840 2.470 2.590 14,241 -0.13(-4.78%)
Nov 17, 2022 2.670 2.930 2.518 2.720 5,736 +0.10(+3.82%)
Nov 16, 2022 2.650 2.670 2.460 2.620 10,886 +0.22(+9.17%)
Nov 15, 2022 2.520 2.650 2.395 2.400 23,389 -0.06(-2.44%)
Nov 14, 2022 2.490 2.540 2.340 2.460 13,998 -0.04(-1.43%)
Nov 11, 2022 2.480 2.496 2.330 2.496 36,934 +0.06(+2.29%)
Nov 10, 2022 2.290 2.500 2.254 2.440 12,826 +0.15(+6.55%)
Nov 09, 2022 2.370 2.370 2.250 2.290 4,741 -0.02(-1.00%)
Nov 08, 2022 2.335 2.360 2.210 2.313 17,839 +0.11(+5.15%)
Nov 07, 2022 2.302 2.358 2.200 2.200 8,452 -0.09(-3.93%)
Nov 04, 2022 2.300 2.358 2.250 2.290 7,527 +0.00(+0.00%)
Nov 03, 2022 2.310 2.360 2.210 2.290 6,689 +0.00(+0.00%)
Nov 02, 2022 2.266 2.401 2.250 2.290 43,767 -0.08(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.