Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0082 +0.0001 (+1.23%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 8,605 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 600 +0.00(+5.26%)
Jan 27, 2023 0.0395 0.0400 0.0380 0.0380 8,587 +0.00(+0.00%)
Jan 26, 2023 0.0380 0.0380 0.0380 0.0380 300 +0.02(+106.52%)
Jan 25, 2023 0.0400 0.0400 0.0184 0.0184 2,835 -0.00(-8.46%)
Jan 23, 2023 0.0201 0 -0.02(-49.75%)
Jan 20, 2023 0.0455 0.0455 0.0400 0.0400 3,300 -0.01(-15.79%)
Jan 19, 2023 0.0440 0.0475 0.0440 0.0475 500 -0.00(-4.81%)
Jan 17, 2023 0.0499 0 +0.00(+0.00%)
Jan 13, 2023 0.0290 0.0499 0.0158 0.0499 49,969 +0.03(+114.16%)
Jan 12, 2023 0.0233 0.0233 0.0150 0.0233 1,201 +0.00(+0.00%)
Jan 11, 2023 0.0225 0.0233 0.0225 0.0233 4,200 +0.00(+3.56%)
Jan 06, 2023 0.0225 0 +0.00(+27.12%)
Jan 05, 2023 0.0177 0.0177 0.0177 0.0177 375 -0.01(-25.63%)
Jan 04, 2023 0.0240 0.0240 0.0133 0.0238 9,413 +0.00(+3.48%)
Jan 03, 2023 0.0124 0.0230 0.0124 0.0230 4,423 +0.01(+57.53%)
Dec 30, 2022 0.0210 0.0299 0.0124 0.0146 75,014 +0.00(+32.73%)
Dec 29, 2022 0.0106 0.0288 0.0106 0.0110 20,032 -0.01(-44.72%)
Dec 28, 2022 0.0200 0.0200 0.0199 0.0199 5,267 -0.01(-30.90%)
Dec 27, 2022 0.0250 0.0299 0.0249 0.0288 5,938 +0.02(+130.40%)
Dec 23, 2022 0.0125 0.0125 0.0125 0.0125 1,632 -0.01(-37.50%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 3,109 +0.01(+43.88%)
Dec 20, 2022 0.0139 0.0139 0.0139 0.0139 1,215 -0.01(-36.82%)
Dec 19, 2022 0.0220 0.0220 0.0220 0.0220 515 -0.01(-24.14%)
Dec 16, 2022 0.0200 0.0299 0.0200 0.0290 13,835 +0.02(+128.35%)
Dec 15, 2022 0.0215 0.0299 0.0126 0.0127 14,248 +0.00(+25.74%)
Dec 14, 2022 0.0101 0.0101 0.0101 0.0101 3,000 -0.01(-49.50%)
Dec 13, 2022 0.0200 0.0215 0.0199 0.0200 3,315 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0200 0.0100 0.0200 8,893 +0.01(+33.33%)
Dec 09, 2022 0.0200 0.0200 0.0150 0.0150 18,731 -0.01(-25.00%)
Dec 08, 2022 0.0151 0.0200 0.0151 0.0200 13,367 -0.01(-20.00%)
Dec 07, 2022 0.0400 0.0400 0.0250 0.0250 3,269 +0.02(+400.00%)
Dec 06, 2022 0.0253 0.0253 0.0050 0.0050 15,491 -0.02(-81.82%)
Dec 05, 2022 0.0400 0.1000 0.0262 0.0275 57,271 -0.02(-44.11%)
Nov 28, 2022 0.0492 0 +0.00(+0.41%)
Nov 21, 2022 0.0490 50 +0.00(+0.20%)
Nov 18, 2022 0.0489 0.0490 0.0489 0.0489 2,307 -0.00(-2.00%)
Nov 16, 2022 0.0499 0 +0.02(+63.61%)
Nov 14, 2022 0.0305 0 -0.03(-48.22%)
Nov 03, 2022 0.0589 0 +0.03(+137.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.